SEACOAST BKG CORP FLA

Ticker: SBCF CUSIP: 811707801 Class: COM NEW

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,279,078 Value ($000) $71,623 Avg Close $31.16 Range $28.58 - $33.23
Q3 2025
Shares 2,101,286 Value ($000) $63,951 Avg Close $29.65 Range $27.13 - $32.09
Q2 2025
Shares 2,072,290 Value ($000) $57,244 Avg Close $24.71 Range $21.36 - $27.79
Q1 2025
Shares 2,057,394 Value ($000) $52,948 Avg Close $27.28 Range $25.09 - $30.06
Q4 2024
Shares 2,007,904 Value ($000) $55,291 Avg Close $28.16 Range $25.23 - $31.68
Q3 2024
Shares 2,024,351 Value ($000) $53,959 Avg Close $26.40 Range $22.97 - $29.44
Q2 2024
Shares 2,000,955 Value ($000) $47,312 Avg Close $23.34 Range $21.90 - $25.58
Q1 2024
Shares 1,937,625 Value ($000) $49,203 Avg Close $25.19 Range $23.10 - $28.85
Q4 2023
Shares 1,886,863 Value ($000) $53,706 Avg Close $23.53 Range $19.04 - $29.98
Q3 2023
Shares 1,808,919 Value ($000) $39,729 Avg Close $23.41 Range $21.37 - $27.45
Q2 2023
Shares 1,722,064 Value ($000) $38,058 Avg Close $21.73 Range $17.93 - $24.22
Q1 2023
Shares 1,549,015 Value ($000) $36,712 Avg Close $29.75 Range $20.66 - $34.03
Q4 2022
Shares 1,266,566 Value ($000) $40 Avg Close $31.80 Range $29.05 - $34.96
Q3 2022
Shares 1,124,183 Value ($000) $33,984 Avg Close $33.37 Range $30.12 - $36.92
Q2 2022
Shares 1,106,869 Value ($000) $36,570 Avg Close $33.41 Range $30.82 - $35.96
Q1 2022
Shares 1,051,920 Value ($000) $36,838 Avg Close $36.37 Range $32.40 - $39.31
Q4 2021
Shares 999,661 Value ($000) $35,378 Avg Close $35.82 Range $32.38 - $38.48
Q3 2021
Shares 1,003,878 Value ($000) $33,941 Avg Close $31.66 Range $29.28 - $34.56
Q2 2021
Shares 967,621 Value ($000) $33,044 Avg Close $36.47 Range $33.00 - $38.87
Q1 2021
Shares 904,518 Value ($000) $32,779 Avg Close $34.88 Range $28.52 - $40.93
Q4 2020
Shares 858,048 Value ($000) $25,269 Avg Close $24.22 Range $17.62 - $30.26
Q3 2020
Shares 767,111 Value ($000) $13,831 Avg Close $19.39 Range $17.00 - $22.23
Q2 2020
Shares 802,835 Value ($000) $16,377 Avg Close $20.31 Range $16.02 - $25.89
Q1 2020
Shares 762,173 Value ($000) $13,955 Avg Close $25.29 Range $13.30 - $30.87
Q4 2019
Shares 708,886 Value ($000) $21,670 Avg Close $28.42 Range $24.11 - $31.42
Q3 2019
Shares 702,896 Value ($000) $17,790 Avg Close $25.11 Range $22.35 - $27.64
Q2 2019
Shares 676,206 Value ($000) $17,202 Avg Close $25.98 Range $22.99 - $28.78
Q1 2019
Shares 606,234 Value ($000) $15,974 Avg Close $28.07 Range $24.45 - $29.75
Q4 2018
Shares 566,636 Value ($000) $14,743 Avg Close $26.79 Range $21.74 - $29.86
Q3 2018
Shares 483,156 Value ($000) $14,108 Avg Close $30.97 Range $28.30 - $34.95
Q2 2018
Shares 464,682 Value ($000) $14,674 Avg Close $29.70 Range $25.61 - $33.51
Q1 2018
Shares 420,795 Value ($000) $11,138 Avg Close $26.44 Range $23.96 - $28.44
Q4 2017
Shares 394,269 Value ($000) $9,938 Avg Close $25.01 Range $22.42 - $27.13
Q3 2017
Shares 363,702 Value ($000) $8,688 Avg Close $23.15 Range $20.58 - $24.87
Q2 2017
Shares 321,095 Value ($000) $7,738 Avg Close $23.81 Range $21.65 - $25.88
Q1 2017
Shares 293,554 Value ($000) $7,039 Avg Close $22.92 Range $20.59 - $25.13
Q4 2016
Shares 248,784 Value ($000) $5,488 Avg Close $18.99 Range $15.85 - $22.91
Q3 2016
Shares 212,130 Value ($000) $3,413 Avg Close $16.40 Range $15.50 - $17.80
Q2 2016
Shares 197,350 Value ($000) $3,204 Avg Close $16.27 Range $15.21 - $17.19
Q1 2016
Shares 181,985 Value ($000) $2,873 Avg Close $14.80 Range $13.40 - $16.22
Q4 2015
Shares 160,967 Value ($000) $2,411 Avg Close $15.33 Range $14.10 - $16.95
Q3 2015
Shares 137,158 Value ($000) $2,013 Avg Close $15.34 Range $14.11 - $16.26
Q2 2015
Shares 138,793 Value ($000) $2,192 Avg Close $14.80 Range $13.81 - $16.09
Q1 2015
Shares 130,023 Value ($000) $1,855 Avg Close $13.21 Range $12.02 - $14.46
Q4 2014
Shares 122,483 Value ($000) $1,684 Avg Close $12.67 Range $10.80 - $14.24
Q3 2014
Shares 120,711 Value ($000) $1,319 Avg Close $10.55 Range $10.03 - $11.27
Q2 2014
Shares 117,185 Value ($000) $1,273 Avg Close $10.63 Range $10.00 - $11.28
Q1 2014
Shares 112,708 Value ($000) $1,239 Avg Close $11.38 Range $10.55 - $12.51
Q4 2013
Shares 108,904 Value ($000) $1,328 Avg Close $11.18 Range $10.10 - $12.49