SEACOAST BKG CORP FLA

Ticker: SBCF CUSIP: 811707801 Class: COM NEW

TEXAS PERMANENT SCHOOL FUND CORP's Holding History (CIK: 0001223779)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 73,803 Value ($000) $1,874 Avg Close $25.19 Range $23.10 - $28.85

Q4 2023

Shares 73,557 Value ($000) $2,093 Avg Close $23.53 Range $19.04 - $29.98

Q3 2023

Shares 72,262 Value ($000) $1,587 Avg Close $23.41 Range $21.37 - $27.45

Q2 2023

Shares 73,752 Value ($000) $1,630 Avg Close $21.73 Range $17.93 - $24.22

Q1 2023

Shares 75,013 Value ($000) $1,778 Avg Close $29.75 Range $20.66 - $34.03

Q4 2022

Shares 47,821 Value ($000) $1 Avg Close $31.80 Range $29.05 - $34.96

Q3 2022

Shares 44,167 Value ($000) $1,335 Avg Close $33.37 Range $30.12 - $36.92

Q2 2022

Shares 44,262 Value ($000) $1,462 Avg Close $33.41 Range $30.82 - $35.96

Q1 2022

Shares 41,477 Value ($000) $1,453 Avg Close $36.37 Range $32.40 - $39.31

Q4 2021

Shares 42,067 Value ($000) $1,489 Avg Close $35.82 Range $32.38 - $38.48

Q3 2021

Shares 41,008 Value ($000) $1,386 Avg Close $31.66 Range $29.28 - $34.56

Q2 2021

Shares 41,206 Value ($000) $1,407 Avg Close $36.47 Range $33.00 - $38.87

Q1 2021

Shares 41,277 Value ($000) $1,496 Avg Close $34.88 Range $28.52 - $40.93

Q4 2020

Shares 44,298 Value ($000) $1,305 Avg Close $24.22 Range $17.62 - $30.26

Q3 2020

Shares 49,497 Value ($000) $892 Avg Close $19.39 Range $17.00 - $22.23

Q2 2020

Shares 41,644 Value ($000) $850 Avg Close $20.31 Range $16.02 - $25.89

Q1 2020

Shares 43,808 Value ($000) $802 Avg Close $25.29 Range $13.30 - $30.87

Q4 2019

Shares 35,214 Value ($000) $1,076 Avg Close $28.42 Range $24.11 - $31.42

Q3 2019

Shares 35,026 Value ($000) $887 Avg Close $25.11 Range $22.35 - $27.64

Q2 2019

Shares 34,893 Value ($000) $888 Avg Close $25.98 Range $22.99 - $28.78

Q1 2019

Shares 34,845 Value ($000) $918 Avg Close $28.07 Range $24.45 - $29.75

Q4 2018

Shares 33,550 Value ($000) $873 Avg Close $26.79 Range $21.74 - $29.86

Q3 2018

Shares 29,675 Value ($000) $867 Avg Close $30.97 Range $28.30 - $34.95

Q2 2018

Shares 30,323 Value ($000) $958 Avg Close $29.70 Range $25.61 - $33.51

Q1 2018

Shares 31,059 Value ($000) $822 Avg Close $26.44 Range $23.96 - $28.44

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	73,803	$1,874	$25.19	$23.10 - $28.85
Q4 2023	73,557	$2,093	$23.53	$19.04 - $29.98
Q3 2023	72,262	$1,587	$23.41	$21.37 - $27.45
Q2 2023	73,752	$1,630	$21.73	$17.93 - $24.22
Q1 2023	75,013	$1,778	$29.75	$20.66 - $34.03
Q4 2022	47,821	$1	$31.80	$29.05 - $34.96
Q3 2022	44,167	$1,335	$33.37	$30.12 - $36.92
Q2 2022	44,262	$1,462	$33.41	$30.82 - $35.96
Q1 2022	41,477	$1,453	$36.37	$32.40 - $39.31
Q4 2021	42,067	$1,489	$35.82	$32.38 - $38.48
Q3 2021	41,008	$1,386	$31.66	$29.28 - $34.56
Q2 2021	41,206	$1,407	$36.47	$33.00 - $38.87
Q1 2021	41,277	$1,496	$34.88	$28.52 - $40.93
Q4 2020	44,298	$1,305	$24.22	$17.62 - $30.26
Q3 2020	49,497	$892	$19.39	$17.00 - $22.23
Q2 2020	41,644	$850	$20.31	$16.02 - $25.89
Q1 2020	43,808	$802	$25.29	$13.30 - $30.87
Q4 2019	35,214	$1,076	$28.42	$24.11 - $31.42
Q3 2019	35,026	$887	$25.11	$22.35 - $27.64
Q2 2019	34,893	$888	$25.98	$22.99 - $28.78
Q1 2019	34,845	$918	$28.07	$24.45 - $29.75
Q4 2018	33,550	$873	$26.79	$21.74 - $29.86
Q3 2018	29,675	$867	$30.97	$28.30 - $34.95
Q2 2018	30,323	$958	$29.70	$25.61 - $33.51
Q1 2018	31,059	$822	$26.44	$23.96 - $28.44