SEACOAST BKG CORP FLA

Ticker: SBCF CUSIP: 811707801 Class: COM NEW

ALPINE WOODS CAPITAL INVESTORS, LLC's Holding History (CIK: 0001226886)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 9,000 Value ($000) $234 Avg Close $26.79 Range $21.74 - $29.86
Q3 2018
Shares 12,000 Value ($000) $350 Avg Close $30.97 Range $28.30 - $34.95
Q2 2018
Shares 12,000 Value ($000) $379 Avg Close $29.70 Range $25.61 - $33.51
Q1 2018
Shares 12,000 Value ($000) $318 Avg Close $26.44 Range $23.96 - $28.44
Q4 2017
Shares 14,000 Value ($000) $353 Avg Close $25.01 Range $22.42 - $27.13
Q3 2017
Shares 14,000 Value ($000) $334 Avg Close $23.15 Range $20.58 - $24.87
Q2 2017
Shares 14,000 Value ($000) $337 Avg Close $23.81 Range $21.65 - $25.88
Q1 2017
Shares 13,000 Value ($000) $312 Avg Close $22.92 Range $20.59 - $25.13
Q4 2016
Shares 18,000 Value ($000) $397 Avg Close $18.99 Range $15.85 - $22.91