SEACOAST BKG CORP FLA

Ticker: SBCF CUSIP: 811707801 Class: COM NEW

SILVERCREST ASSET MANAGEMENT GROUP LLC's Holding History (CIK: 0001232395)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 181,866 Value ($000) $4,310 Avg Close $29.75 Range $20.66 - $34.03
Q4 2022
Shares 182,006 Value ($000) $5,677 Avg Close $31.80 Range $29.05 - $34.96
Q3 2022
Shares 184,714 Value ($000) $5,584 Avg Close $33.37 Range $30.12 - $36.92
Q2 2022
Shares 158,203 Value ($000) $5,227 Avg Close $33.41 Range $30.82 - $35.96
Q1 2022
Shares 165,360 Value ($000) $5,791 Avg Close $36.37 Range $32.40 - $39.31
Q4 2021
Shares 197,606 Value ($000) $6,993 Avg Close $35.82 Range $32.38 - $38.48
Q3 2021
Shares 197,606 Value ($000) $6,681 Avg Close $31.66 Range $29.28 - $34.56
Q2 2021
Shares 108,934 Value ($000) $3,720 Avg Close $36.47 Range $33.00 - $38.87
Q1 2021
Shares 109,253 Value ($000) $3,959 Avg Close $34.88 Range $28.52 - $40.93
Q4 2020
Shares 123,770 Value ($000) $3,645 Avg Close $24.22 Range $17.62 - $30.26
Q3 2020
Shares 144,831 Value ($000) $2,611 Avg Close $19.39 Range $17.00 - $22.23
Q2 2020
Shares 147,583 Value ($000) $3,011 Avg Close $20.31 Range $16.02 - $25.89
Q1 2020
Shares 150,165 Value ($000) $2,750 Avg Close $25.29 Range $13.30 - $30.87
Q4 2019
Shares 171,248 Value ($000) $5,235 Avg Close $28.42 Range $24.11 - $31.42
Q3 2019
Shares 178,571 Value ($000) $4,520 Avg Close $25.11 Range $22.35 - $27.64