SEACOAST BKG CORP FLA

Ticker: SBCF CUSIP: 811707801 Class: COM NEW

OPPENHEIMER ASSET MANAGEMENT INC.'s Holding History (CIK: 0001269119)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 10,973 Value ($000) $243 Avg Close $21.73 Range $17.93 - $24.22
Q1 2023
Shares 11,888 Value ($000) $282 Avg Close $29.75 Range $20.66 - $34.03
Q4 2022
Shares 30,200 Value ($000) $942 Avg Close $31.80 Range $29.05 - $34.96
Q3 2022
Shares 33,753 Value ($000) $1,020 Avg Close $33.37 Range $30.12 - $36.92
Q2 2022
Shares 34,065 Value ($000) $1,126 Avg Close $33.41 Range $30.82 - $35.96
Q1 2022
Shares 37,799 Value ($000) $1,324 Avg Close $36.37 Range $32.40 - $39.31
Q4 2021
Shares 12,516 Value ($000) $443 Avg Close $35.82 Range $32.38 - $38.48
Q1 2020
Shares 1,970 Value ($000) $36 Avg Close $25.29 Range $13.30 - $30.87
Q4 2019
Shares 1,970 Value ($000) $60 Avg Close $28.42 Range $24.11 - $31.42
Q3 2017
Shares 2,435 Value ($000) $58 Avg Close $23.15 Range $20.58 - $24.87
Q2 2017
Shares 2,510 Value ($000) $60 Avg Close $23.81 Range $21.65 - $25.88
Q1 2017
Shares 2,510 Value ($000) $60 Avg Close $22.92 Range $20.59 - $25.13