SEACOAST BKG CORP FLA

Ticker: SBCF CUSIP: 811707801 Class: COM NEW

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 8,070 Value ($000) $223 Avg Close $24.71 Range $21.36 - $27.79

Q1 2018

Shares 78,108 Value ($000) $2,068 Avg Close $26.44 Range $23.96 - $28.44

Q2 2014

Shares 10,014 Value ($000) $108 Avg Close $10.63 Range $10.00 - $11.28

Q1 2014

Shares 10,729 Value ($000) $118 Avg Close $11.38 Range $10.55 - $12.51

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	8,070	$223	$24.71	$21.36 - $27.79
Q1 2018	78,108	$2,068	$26.44	$23.96 - $28.44
Q2 2014	10,014	$108	$10.63	$10.00 - $11.28
Q1 2014	10,729	$118	$11.38	$10.55 - $12.51