SEACOAST BKG CORP FLA

Ticker: SBCF CUSIP: 811707801 Class: COM NEW

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 41,900 Value ($000) $1,154 Avg Close $28.16 Range $25.23 - $31.68

Q3 2024

Shares 41,900 Value ($000) $1,117 Avg Close $26.40 Range $22.97 - $29.44

Q2 2024

Shares 41,900 Value ($000) $991 Avg Close $23.34 Range $21.90 - $25.58

Q1 2024

Shares 41,900 Value ($000) $1,064 Avg Close $25.19 Range $23.10 - $28.85

Q1 2023

Shares 65,900 Value ($000) $1,562 Avg Close $29.75 Range $20.66 - $34.03

Q4 2022

Shares 67,900 Value ($000) $2,118 Avg Close $31.80 Range $29.05 - $34.96

Q3 2021

Shares 21,000 Value ($000) $710 Avg Close $31.66 Range $29.28 - $34.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	41,900	$1,154	$28.16	$25.23 - $31.68
Q3 2024	41,900	$1,117	$26.40	$22.97 - $29.44
Q2 2024	41,900	$991	$23.34	$21.90 - $25.58
Q1 2024	41,900	$1,064	$25.19	$23.10 - $28.85
Q1 2023	65,900	$1,562	$29.75	$20.66 - $34.03
Q4 2022	67,900	$2,118	$31.80	$29.05 - $34.96
Q3 2021	21,000	$710	$31.66	$29.28 - $34.56