SEACOAST BKG CORP FLA

Ticker: SBCF CUSIP: 811707801 Class: COM NEW

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,206 Value ($000) $1 Avg Close $31.16 Range $28.58 - $33.23
Q3 2025
Shares 16,021 Value ($000) $0 Avg Close $29.65 Range $27.13 - $32.09
Q2 2025
Shares 11,527 Value ($000) $0 Avg Close $24.71 Range $21.36 - $27.79
Q1 2025
Shares 18,321 Value ($000) $0 Avg Close $27.28 Range $25.09 - $30.06
Q3 2024
Shares 4,235 Value ($000) $0 Avg Close $26.40 Range $22.97 - $29.44
Q2 2024
Shares 33,912 Value ($000) $1 Avg Close $23.34 Range $21.90 - $25.58
Q1 2024
Shares 10,354 Value ($000) $0 Avg Close $25.19 Range $23.10 - $28.85
Q3 2023
Shares 39,118 Value ($000) $1 Avg Close $23.41 Range $21.37 - $27.45
Q1 2023
Shares 6,487 Value ($000) $0 Avg Close $29.75 Range $20.66 - $34.03
Q4 2022
Shares 7,782 Value ($000) $0 Avg Close $31.80 Range $29.05 - $34.96
Q3 2022
Shares 12,154 Value ($000) $367 Avg Close $33.37 Range $30.12 - $36.92
Q2 2022
Shares 13,745 Value ($000) $454 Avg Close $33.41 Range $30.82 - $35.96
Q1 2022
Shares 5,335 Value ($000) $187 Avg Close $36.37 Range $32.40 - $39.31
Q3 2021
Shares 20,451 Value ($000) $691 Avg Close $31.66 Range $29.28 - $34.56
Q2 2021
Shares 3,732 Value ($000) $127 Avg Close $36.47 Range $33.00 - $38.87
Q1 2021
Shares 9,036 Value ($000) $327 Avg Close $34.88 Range $28.52 - $40.93
Q4 2020
Shares 11,190 Value ($000) $330 Avg Close $24.22 Range $17.62 - $30.26
Q2 2020
Shares 29,306 Value ($000) $598 Avg Close $20.31 Range $16.02 - $25.89
Q1 2020
Shares 19,913 Value ($000) $365 Avg Close $25.29 Range $13.30 - $30.87
Q4 2019
Shares 12,447 Value ($000) $381 Avg Close $28.42 Range $24.11 - $31.42
Q3 2019
Shares 4,000 Value ($000) $101 Avg Close $25.11 Range $22.35 - $27.64
Q2 2019
Shares 16,550 Value ($000) $421 Avg Close $25.98 Range $22.99 - $28.78
Q1 2019
Shares 31,672 Value ($000) $835 Avg Close $28.07 Range $24.45 - $29.75
Q4 2018
Shares 20,707 Value ($000) $539 Avg Close $26.79 Range $21.74 - $29.86
Q3 2018
Shares 10,642 Value ($000) $311 Avg Close $30.97 Range $28.30 - $34.95
Q2 2018
Shares 16,997 Value ($000) $537 Avg Close $29.70 Range $25.61 - $33.51
Q3 2017
Shares 8,837 Value ($000) $211 Avg Close $23.15 Range $20.58 - $24.87
Q1 2017
Shares 8,730 Value ($000) $209 Avg Close $22.92 Range $20.59 - $25.13