SEACOAST BKG CORP FLA

Ticker: SBCF CUSIP: 811707801 Class: COM NEW

Janney Montgomery Scott LLC's Holding History (CIK: 0001329948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,310 Value ($000) $0 Avg Close $31.16 Range $28.58 - $33.23
Q3 2025
Shares 11,690 Value ($000) $0 Avg Close $29.65 Range $27.13 - $32.09
Q2 2025
Shares 9,808 Value ($000) $0 Avg Close $24.71 Range $21.36 - $27.79
Q1 2025
Shares 9,877 Value ($000) $0 Avg Close $27.28 Range $25.09 - $30.06
Q4 2024
Shares 9,816 Value ($000) $0 Avg Close $28.16 Range $25.23 - $31.68
Q3 2024
Shares 7,886 Value ($000) $0 Avg Close $26.40 Range $22.97 - $29.44
Q1 2024
Shares 8,127 Value ($000) $0 Avg Close $25.19 Range $23.10 - $28.85
Q4 2023
Shares 7,667 Value ($000) $0 Avg Close $23.53 Range $19.04 - $29.98
Q2 2023
Shares 46,038 Value ($000) $1 Avg Close $21.73 Range $17.93 - $24.22
Q1 2023
Shares 27,069 Value ($000) $1 Avg Close $29.75 Range $20.66 - $34.03
Q1 2022
Shares 5,837 Value ($000) $204 Avg Close $36.37 Range $32.40 - $39.31
Q4 2021
Shares 5,753 Value ($000) $204 Avg Close $35.82 Range $32.38 - $38.48
Q4 2018
Shares 11,450 Value ($000) $298 Avg Close $26.79 Range $21.74 - $29.86
Q3 2018
Shares 14,875 Value ($000) $434 Avg Close $30.97 Range $28.30 - $34.95
Q2 2018
Shares 15,600 Value ($000) $493 Avg Close $29.70 Range $25.61 - $33.51
Q1 2018
Shares 15,600 Value ($000) $413 Avg Close $26.44 Range $23.96 - $28.44
Q4 2017
Shares 10,470 Value ($000) $264 Avg Close $25.01 Range $22.42 - $27.13
Q3 2017
Shares 11,700 Value ($000) $280 Avg Close $23.15 Range $20.58 - $24.87
Q2 2017
Shares 12,087 Value ($000) $291 Avg Close $23.81 Range $21.65 - $25.88
Q1 2017
Shares 13,953 Value ($000) $335 Avg Close $22.92 Range $20.59 - $25.13
Q1 2016
Shares 10,200 Value ($000) $161 Avg Close $14.80 Range $13.40 - $16.22
Q4 2015
Shares 13,600 Value ($000) $204 Avg Close $15.33 Range $14.10 - $16.95
Q3 2015
Shares 13,200 Value ($000) $194 Avg Close $15.34 Range $14.11 - $16.26
Q2 2015
Shares 15,100 Value ($000) $238,580 Avg Close $14.80 Range $13.81 - $16.09
Q1 2015
Shares 15,100 Value ($000) $215 Avg Close $13.21 Range $12.02 - $14.46
Q4 2014
Shares 14,100 Value ($000) $193,875 Avg Close $12.67 Range $10.80 - $14.24