SEACOAST BKG CORP FLA

Ticker: SBCF CUSIP: 811707801 Class: COM NEW

Curi Capital, LLC's Holding History (CIK: 0001332905)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 550,436 Value ($000) $17,295 Avg Close $31.16 Range $28.58 - $33.23
Q3 2025
Shares 562,905 Value ($000) $17,129 Avg Close $29.65 Range $27.13 - $32.09
Q2 2025
Shares 588,744 Value ($000) $16,261 Avg Close $24.71 Range $21.36 - $27.79
Q1 2025
Shares 576,469 Value ($000) $14,833 Avg Close $27.28 Range $25.09 - $30.06
Q4 2024
Shares 551,779 Value ($000) $15,190 Avg Close $28.16 Range $25.23 - $31.68
Q3 2024
Shares 544,914 Value ($000) $14,522 Avg Close $26.40 Range $22.97 - $29.44
Q2 2024
Shares 518,793 Value ($000) $12,264 Avg Close $23.34 Range $21.90 - $25.58
Q1 2024
Shares 515,194 Value ($000) $13,081 Avg Close $25.19 Range $23.10 - $28.85
Q4 2023
Shares 481,952 Value ($000) $13,716 Avg Close $23.53 Range $19.04 - $29.98
Q3 2023
Shares 479,123 Value ($000) $10,522 Avg Close $23.41 Range $21.37 - $27.45
Q2 2023
Shares 462,856 Value ($000) $10,229 Avg Close $21.73 Range $17.93 - $24.22
Q1 2023
Shares 442,626 Value ($000) $10,490 Avg Close $29.75 Range $20.66 - $34.03
Q4 2022
Shares 510,953 Value ($000) $15,937 Avg Close $31.80 Range $29.05 - $34.96
Q3 2022
Shares 504,190 Value ($000) $15,242 Avg Close $33.37 Range $30.12 - $36.92
Q2 2022
Shares 500,995 Value ($000) $16,553 Avg Close $33.41 Range $30.82 - $35.96
Q1 2022
Shares 499,029 Value ($000) $17,476 Avg Close $36.37 Range $32.40 - $39.31
Q4 2021
Shares 456,936 Value ($000) $16,171 Avg Close $35.82 Range $32.38 - $38.48
Q3 2021
Shares 424,656 Value ($000) $14,358 Avg Close $31.66 Range $29.28 - $34.56
Q2 2021
Shares 410,192 Value ($000) $14,008 Avg Close $36.47 Range $33.00 - $38.87
Q1 2021
Shares 418,331 Value ($000) $15,160 Avg Close $34.88 Range $28.52 - $40.93
Q4 2020
Shares 398,137 Value ($000) $11,725 Avg Close $24.22 Range $17.62 - $30.26
Q3 2020
Shares 387,737 Value ($000) $6,991 Avg Close $19.39 Range $17.00 - $22.23
Q2 2020
Shares 315,125 Value ($000) $6,429 Avg Close $20.31 Range $16.02 - $25.89
Q1 2020
Shares 261,501 Value ($000) $4,788 Avg Close $25.29 Range $13.30 - $30.87
Q4 2019
Shares 190,571 Value ($000) $5,826 Avg Close $28.42 Range $24.11 - $31.42
Q3 2019
Shares 180,249 Value ($000) $4,562 Avg Close $25.11 Range $22.35 - $27.64
Q2 2019
Shares 170,408 Value ($000) $4,335 Avg Close $25.98 Range $22.99 - $28.78
Q1 2019
Shares 160,600 Value ($000) $4,232 Avg Close $28.07 Range $24.45 - $29.75
Q4 2018
Shares 244,492 Value ($000) $6,362 Avg Close $26.79 Range $21.74 - $29.86
Q3 2018
Shares 238,672 Value ($000) $6,969 Avg Close $30.97 Range $28.30 - $34.95
Q2 2018
Shares 256,288 Value ($000) $8,094 Avg Close $29.70 Range $25.61 - $33.51
Q1 2018
Shares 439,681 Value ($000) $11,638 Avg Close $26.44 Range $23.96 - $28.44
Q4 2017
Shares 419,180 Value ($000) $10,568 Avg Close $25.01 Range $22.42 - $27.13
Q3 2017
Shares 442,892 Value ($000) $10,581 Avg Close $23.15 Range $20.58 - $24.87
Q2 2017
Shares 424,702 Value ($000) $10,235 Avg Close $23.81 Range $21.65 - $25.88
Q1 2017
Shares 442,548 Value ($000) $10,612 Avg Close $22.92 Range $20.59 - $25.13
Q4 2016
Shares 195,848 Value ($000) $4,320 Avg Close $18.99 Range $15.85 - $22.91
Q3 2016
Shares 178,348 Value ($000) $2,870 Avg Close $16.40 Range $15.50 - $17.80
Q2 2016
Shares 178,348 Value ($000) $2,896 Avg Close $16.27 Range $15.21 - $17.19
Q1 2016
Shares 140,633 Value ($000) $2,221 Avg Close $14.80 Range $13.40 - $16.22
Q4 2015
Shares 140,633 Value ($000) $2,107 Avg Close $15.33 Range $14.10 - $16.95
Q3 2015
Shares 140,633 Value ($000) $2,064 Avg Close $15.34 Range $14.11 - $16.26
Q2 2015
Shares 140,633 Value ($000) $2,222 Avg Close $14.80 Range $13.81 - $16.09
Q1 2015
Shares 196,733 Value ($000) $2,807 Avg Close $13.21 Range $12.02 - $14.46
Q4 2014
Shares 173,350 Value ($000) $2,384 Avg Close $12.67 Range $10.80 - $14.24
Q3 2014
Shares 200,000 Value ($000) $2,186 Avg Close $10.55 Range $10.03 - $11.27
Q2 2014
Shares 244,462 Value ($000) $2,657 Avg Close $10.63 Range $10.00 - $11.28