SEACOAST BKG CORP FLA

Ticker: SBCF CUSIP: 811707801 Class: COM NEW

JACOBS ASSET MANAGEMENT, LLC's Holding History (CIK: 0001351063)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 28,000 Value ($000) $852 Avg Close $29.65 Range $27.13 - $32.09
Q2 2025
Shares 28,000 Value ($000) $773 Avg Close $24.71 Range $21.36 - $27.79
Q2 2018
Shares 65,000 Value ($000) $2,053 Avg Close $29.70 Range $25.61 - $33.51
Q1 2018
Shares 74,250 Value ($000) $1,965 Avg Close $26.44 Range $23.96 - $28.44
Q4 2017
Shares 74,250 Value ($000) $1,872 Avg Close $25.01 Range $22.42 - $27.13
Q3 2017
Shares 100,000 Value ($000) $2,389 Avg Close $23.15 Range $20.58 - $24.87
Q2 2017
Shares 123,740 Value ($000) $2,982 Avg Close $23.81 Range $21.65 - $25.88
Q1 2017
Shares 167,478 Value ($000) $4,016 Avg Close $22.92 Range $20.59 - $25.13
Q4 2016
Shares 255,231 Value ($000) $5,630 Avg Close $18.99 Range $15.85 - $22.91
Q3 2016
Shares 301,231 Value ($000) $4,847 Avg Close $16.40 Range $15.50 - $17.80
Q2 2016
Shares 301,231 Value ($000) $4,892 Avg Close $16.27 Range $15.21 - $17.19
Q1 2016
Shares 262,142 Value ($000) $4,139 Avg Close $14.80 Range $13.40 - $16.22
Q4 2015
Shares 277,242 Value ($000) $4,153 Avg Close $15.33 Range $14.10 - $16.95
Q3 2015
Shares 249,700 Value ($000) $3,665 Avg Close $15.34 Range $14.11 - $16.26
Q2 2015
Shares 304,700 Value ($000) $4,815 Avg Close $14.80 Range $13.81 - $16.09
Q1 2015
Shares 514,900 Value ($000) $7,348 Avg Close $13.21 Range $12.02 - $14.46
Q4 2014
Shares 234,200 Value ($000) $3,220 Avg Close $12.67 Range $10.80 - $14.24
Q3 2014
Shares 360,375 Value ($000) $3,939 Avg Close $10.55 Range $10.03 - $11.27