SEACOAST BKG CORP FLA

Ticker: SBCF CUSIP: 811707801 Class: COM NEW

EJF Capital LP's Holding History (CIK: 0001353254)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014

Shares 159,000 Value ($000) $2,186 Avg Close $12.67 Range $10.80 - $14.24

Q3 2014

Shares 632,967 Value ($000) $6,918 Avg Close $10.55 Range $10.03 - $11.27

Q2 2014

Shares 704,417 Value ($000) $7,657 Avg Close $10.63 Range $10.00 - $11.28

Q1 2014

Shares 500,000 Value ($000) $5,500 Avg Close $11.38 Range $10.55 - $12.51

Q4 2013

Shares 500,000 Value ($000) $6,100 Avg Close $11.18 Range $10.10 - $12.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2014	159,000	$2,186	$12.67	$10.80 - $14.24
Q3 2014	632,967	$6,918	$10.55	$10.03 - $11.27
Q2 2014	704,417	$7,657	$10.63	$10.00 - $11.28
Q1 2014	500,000	$5,500	$11.38	$10.55 - $12.51
Q4 2013	500,000	$6,100	$11.18	$10.10 - $12.49