SEACOAST BKG CORP FLA

Ticker: SBCF CUSIP: 811707801 Class: COM NEW

ProShare Advisors LLC's Holding History (CIK: 0001357955)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,096 Value ($000) $537 Avg Close $31.16 Range $28.58 - $33.23
Q3 2025
Shares 16,058 Value ($000) $489 Avg Close $29.65 Range $27.13 - $32.09
Q2 2025
Shares 18,989 Value ($000) $524 Avg Close $24.71 Range $21.36 - $27.79
Q1 2025
Shares 19,900 Value ($000) $512 Avg Close $27.28 Range $25.09 - $30.06
Q4 2024
Shares 25,462 Value ($000) $701 Avg Close $28.16 Range $25.23 - $31.68
Q3 2024
Shares 17,625 Value ($000) $470 Avg Close $26.40 Range $22.97 - $29.44
Q2 2024
Shares 12,972 Value ($000) $307 Avg Close $23.34 Range $21.90 - $25.58
Q1 2024
Shares 16,991 Value ($000) $431 Avg Close $25.19 Range $23.10 - $28.85
Q4 2023
Shares 15,840 Value ($000) $451 Avg Close $23.53 Range $19.04 - $29.98
Q3 2023
Shares 12,845 Value ($000) $282 Avg Close $23.41 Range $21.37 - $27.45
Q2 2023
Shares 13,151 Value ($000) $291 Avg Close $21.73 Range $17.93 - $24.22
Q1 2023
Shares 10,776 Value ($000) $255 Avg Close $29.75 Range $20.66 - $34.03
Q4 2022
Shares 9,861 Value ($000) $308 Avg Close $31.80 Range $29.05 - $34.96
Q3 2022
Shares 8,342 Value ($000) $253 Avg Close $33.37 Range $30.12 - $36.92
Q2 2022
Shares 8,556 Value ($000) $282 Avg Close $33.41 Range $30.82 - $35.96
Q1 2022
Shares 12,321 Value ($000) $432 Avg Close $36.37 Range $32.40 - $39.31
Q4 2021
Shares 13,205 Value ($000) $468 Avg Close $35.82 Range $32.38 - $38.48
Q3 2021
Shares 8,426 Value ($000) $285 Avg Close $31.66 Range $29.28 - $34.56
Q2 2021
Shares 15,667 Value ($000) $535 Avg Close $36.47 Range $33.00 - $38.87
Q1 2021
Shares 15,431 Value ($000) $559 Avg Close $34.88 Range $28.52 - $40.93
Q4 2020
Shares 12,493 Value ($000) $368 Avg Close $24.22 Range $17.62 - $30.26
Q4 2019
Shares 8,260 Value ($000) $253 Avg Close $28.42 Range $24.11 - $31.42
Q2 2018
Shares 7,574 Value ($000) $239 Avg Close $29.70 Range $25.61 - $33.51
Q1 2014
Shares 16,823 Value ($000) $185 Avg Close $11.38 Range $10.55 - $12.51