SEACOAST BKG CORP FLA

Ticker: SBCF CUSIP: 811707801 Class: COM NEW

State of Alaska, Department of Revenue's Holding History (CIK: 0001370102)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 52,835 Value ($000) $2 Avg Close $31.16 Range $28.58 - $33.23
Q3 2025
Shares 47,062 Value ($000) $1 Avg Close $29.65 Range $27.13 - $32.09
Q2 2025
Shares 50,651 Value ($000) $1 Avg Close $24.71 Range $21.36 - $27.79
Q1 2025
Shares 46,990 Value ($000) $1 Avg Close $27.28 Range $25.09 - $30.06
Q4 2024
Shares 48,125 Value ($000) $1 Avg Close $28.16 Range $25.23 - $31.68
Q3 2024
Shares 48,241 Value ($000) $1 Avg Close $26.40 Range $22.97 - $29.44
Q2 2024
Shares 49,419 Value ($000) $1 Avg Close $23.34 Range $21.90 - $25.58
Q1 2024
Shares 51,393 Value ($000) $1 Avg Close $25.19 Range $23.10 - $28.85
Q4 2023
Shares 52,367 Value ($000) $1 Avg Close $23.53 Range $19.04 - $29.98
Q3 2023
Shares 53,046 Value ($000) $1 Avg Close $23.41 Range $21.37 - $27.45
Q2 2023
Shares 55,114 Value ($000) $1 Avg Close $21.73 Range $17.93 - $24.22
Q1 2023
Shares 57,279 Value ($000) $1 Avg Close $29.75 Range $20.66 - $34.03
Q4 2022
Shares 49,530 Value ($000) $2 Avg Close $31.80 Range $29.05 - $34.96
Q3 2022
Shares 42,516 Value ($000) $1,285 Avg Close $33.37 Range $30.12 - $36.92
Q2 2022
Shares 46,335 Value ($000) $1,530 Avg Close $33.41 Range $30.82 - $35.96
Q1 2022
Shares 40,815 Value ($000) $1,429 Avg Close $36.37 Range $32.40 - $39.31
Q4 2021
Shares 41,315 Value ($000) $1,462 Avg Close $35.82 Range $32.38 - $38.48
Q3 2021
Shares 40,440 Value ($000) $1,367 Avg Close $31.66 Range $29.28 - $34.56
Q2 2021
Shares 38,262 Value ($000) $1,306 Avg Close $36.47 Range $33.00 - $38.87
Q1 2021
Shares 37,402 Value ($000) $1,355 Avg Close $34.88 Range $28.52 - $40.93
Q4 2020
Shares 42,942 Value ($000) $1,264 Avg Close $24.22 Range $17.62 - $30.26
Q3 2020
Shares 49,577 Value ($000) $893 Avg Close $19.39 Range $17.00 - $22.23
Q2 2020
Shares 49,717 Value ($000) $1,014 Avg Close $20.31 Range $16.02 - $25.89
Q1 2020
Shares 45,997 Value ($000) $842 Avg Close $25.29 Range $13.30 - $30.87
Q4 2019
Shares 38,877 Value ($000) $1,188 Avg Close $28.42 Range $24.11 - $31.42
Q3 2019
Shares 39,532 Value ($000) $1,000 Avg Close $25.11 Range $22.35 - $27.64
Q2 2019
Shares 17,503 Value ($000) $445 Avg Close $25.98 Range $22.99 - $28.78
Q1 2019
Shares 17,295 Value ($000) $455 Avg Close $28.07 Range $24.45 - $29.75
Q4 2018
Shares 17,145 Value ($000) $446 Avg Close $26.79 Range $21.74 - $29.86
Q3 2018
Shares 15,500 Value ($000) $452 Avg Close $30.97 Range $28.30 - $34.95
Q2 2018
Shares 15,360 Value ($000) $485 Avg Close $29.70 Range $25.61 - $33.51
Q1 2018
Shares 15,140 Value ($000) $400 Avg Close $26.44 Range $23.96 - $28.44