SEACOAST BKG CORP FLA

Ticker: SBCF CUSIP: 811707801 Class: COM NEW

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 31,059 Value ($000) $945 Avg Close $29.65 Range $27.13 - $32.09
Q2 2025
Shares 35,382 Value ($000) $977 Avg Close $24.71 Range $21.36 - $27.79
Q1 2025
Shares 35,460 Value ($000) $912 Avg Close $27.28 Range $25.09 - $30.06
Q4 2024
Shares 15,132 Value ($000) $417 Avg Close $28.16 Range $25.23 - $31.68
Q3 2024
Shares 14,725 Value ($000) $392 Avg Close $26.40 Range $22.97 - $29.44
Q2 2024
Shares 14,964 Value ($000) $353 Avg Close $23.34 Range $21.90 - $25.58
Q1 2024
Shares 16,582 Value ($000) $421 Avg Close $25.19 Range $23.10 - $28.85
Q4 2023
Shares 15,951 Value ($000) $454 Avg Close $23.53 Range $19.04 - $29.98
Q3 2023
Shares 20,637 Value ($000) $453 Avg Close $23.41 Range $21.37 - $27.45
Q2 2023
Shares 19,410 Value ($000) $429 Avg Close $21.73 Range $17.93 - $24.22
Q1 2023
Shares 17,447 Value ($000) $0 Avg Close $29.75 Range $20.66 - $34.03
Q4 2022
Shares 19,639 Value ($000) $1 Avg Close $31.80 Range $29.05 - $34.96
Q3 2022
Shares 14,545 Value ($000) $440 Avg Close $33.37 Range $30.12 - $36.92
Q2 2022
Shares 10,244 Value ($000) $339 Avg Close $33.41 Range $30.82 - $35.96