SEACOAST BKG CORP FLA

Ticker: SBCF CUSIP: 811707801 Class: COM NEW

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 9,844 Value ($000) $253 Avg Close $27.28 Range $25.09 - $30.06

Q4 2019

Shares 10,046 Value ($000) $307 Avg Close $28.42 Range $24.11 - $31.42

Q1 2018

Shares 1,760 Value ($000) $47 Avg Close $26.44 Range $23.96 - $28.44

Q2 2017

Shares 300 Value ($000) $7 Avg Close $23.81 Range $21.65 - $25.88

Q4 2016

Shares 3,500 Value ($000) $77 Avg Close $18.99 Range $15.85 - $22.91

Q3 2016

Shares 3,100 Value ($000) $50 Avg Close $16.40 Range $15.50 - $17.80

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	9,844	$253	$27.28	$25.09 - $30.06
Q4 2019	10,046	$307	$28.42	$24.11 - $31.42
Q1 2018	1,760	$47	$26.44	$23.96 - $28.44
Q2 2017	300	$7	$23.81	$21.65 - $25.88
Q4 2016	3,500	$77	$18.99	$15.85 - $22.91
Q3 2016	3,100	$50	$16.40	$15.50 - $17.80