SEACOAST BKG CORP FLA

Ticker: SBCF CUSIP: 811707801 Class: COM NEW

Nicholas Investment Partners, LP's Holding History (CIK: 0001389574)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 206,247 Value ($000) $6,480 Avg Close $31.16 Range $28.58 - $33.23

Q3 2025

Shares 194,482 Value ($000) $5,918 Avg Close $29.65 Range $27.13 - $32.09

Q2 2025

Shares 155,542 Value ($000) $4,296 Avg Close $24.71 Range $21.36 - $27.79

Q2 2020

Shares 89,814 Value ($000) $1,832 Avg Close $20.31 Range $16.02 - $25.89

Q1 2020

Shares 99,299 Value ($000) $1,818 Avg Close $25.29 Range $13.30 - $30.87

Q4 2019

Shares 99,282 Value ($000) $3,035 Avg Close $28.42 Range $24.11 - $31.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	206,247	$6,480	$31.16	$28.58 - $33.23
Q3 2025	194,482	$5,918	$29.65	$27.13 - $32.09
Q2 2025	155,542	$4,296	$24.71	$21.36 - $27.79
Q2 2020	89,814	$1,832	$20.31	$16.02 - $25.89
Q1 2020	99,299	$1,818	$25.29	$13.30 - $30.87
Q4 2019	99,282	$3,035	$28.42	$24.11 - $31.42