SEACOAST BKG CORP FLA

Ticker: SBCF CUSIP: 811707801 Class: COM NEW

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 693,431 Value ($000) $21,788 Avg Close $31.16 Range $28.58 - $33.23

Q3 2025

Shares 882,482 Value ($000) $26,854 Avg Close $29.65 Range $27.13 - $32.09

Q2 2025

Shares 1,319,652 Value ($000) $36,449 Avg Close $24.71 Range $21.36 - $27.79

Q1 2025

Shares 1,363,976 Value ($000) $35,095 Avg Close $27.28 Range $25.09 - $30.06

Q4 2024

Shares 1,903,066 Value ($000) $52,391 Avg Close $28.16 Range $25.23 - $31.68

Q3 2024

Shares 2,054,630 Value ($000) $54,756 Avg Close $26.40 Range $22.97 - $29.44

Q2 2024

Shares 2,111,765 Value ($000) $49,922 Avg Close $23.34 Range $21.90 - $25.58

Q1 2024

Shares 2,177,226 Value ($000) $55,280 Avg Close $25.19 Range $23.10 - $28.85

Q4 2023

Shares 1,885,850 Value ($000) $53,671 Avg Close $23.53 Range $19.04 - $29.98

Q3 2023

Shares 1,854,902 Value ($000) $40,734 Avg Close $23.41 Range $21.37 - $27.45

Q2 2023

Shares 1,910,711 Value ($000) $42,227 Avg Close $21.73 Range $17.93 - $24.22

Q1 2023

Shares 1,459,016 Value ($000) $34,579 Avg Close $29.75 Range $20.66 - $34.03

Q4 2022

Shares 1,279,620 Value ($000) $39,911 Avg Close $31.80 Range $29.05 - $34.96

Q3 2022

Shares 1,377,344 Value ($000) $41,637 Avg Close $33.37 Range $30.12 - $36.92

Q2 2022

Shares 1,397,827 Value ($000) $46,184 Avg Close $33.41 Range $30.82 - $35.96

Q1 2022

Shares 1,483,342 Value ($000) $51,948 Avg Close $36.37 Range $32.40 - $39.31

Q4 2021

Shares 1,486,695 Value ($000) $52,613 Avg Close $35.82 Range $32.38 - $38.48

Q3 2021

Shares 1,477,295 Value ($000) $49,947 Avg Close $31.66 Range $29.28 - $34.56

Q2 2021

Shares 1,466,335 Value ($000) $50,077 Avg Close $36.47 Range $33.00 - $38.87

Q1 2021

Shares 1,462,880 Value ($000) $53,015 Avg Close $34.88 Range $28.52 - $40.93

Q4 2020

Shares 1,459,226 Value ($000) $42,974 Avg Close $24.22 Range $17.62 - $30.26

Q3 2020

Shares 1,326,559 Value ($000) $23,919 Avg Close $19.39 Range $17.00 - $22.23

Q2 2020

Shares 1,216,041 Value ($000) $24,809 Avg Close $20.31 Range $16.02 - $25.89

Q1 2020

Shares 1,191,568 Value ($000) $21,819 Avg Close $25.29 Range $13.30 - $30.87

Q4 2019

Shares 1,204,320 Value ($000) $36,816 Avg Close $28.42 Range $24.11 - $31.42

Q3 2019

Shares 1,198,561 Value ($000) $30,336 Avg Close $25.11 Range $22.35 - $27.64

Q2 2019

Shares 1,085,651 Value ($000) $27,620 Avg Close $25.98 Range $22.99 - $28.78

Q1 2019

Shares 1,088,480 Value ($000) $28,681 Avg Close $28.07 Range $24.45 - $29.75

Q4 2018

Shares 1,104,138 Value ($000) $28,729 Avg Close $26.79 Range $21.74 - $29.86

Q3 2018

Shares 1,092,941 Value ($000) $31,914 Avg Close $30.97 Range $28.30 - $34.95

Q2 2018

Shares 1,084,560 Value ($000) $34,251 Avg Close $29.70 Range $25.61 - $33.51

Q1 2018

Shares 1,089,356 Value ($000) $28,835 Avg Close $26.44 Range $23.96 - $28.44

Q4 2017

Shares 935,155 Value ($000) $23,575 Avg Close $25.01 Range $22.42 - $27.13

Q3 2017

Shares 862,342 Value ($000) $20,600 Avg Close $23.15 Range $20.58 - $24.87

Q2 2017

Shares 989,907 Value ($000) $23,856 Avg Close $23.81 Range $21.65 - $25.88

Q1 2017

Shares 952,602 Value ($000) $22,844 Avg Close $22.92 Range $20.59 - $25.13

Q4 2016

Shares 777,226 Value ($000) $17,145 Avg Close $18.99 Range $15.85 - $22.91

Q3 2016

Shares 741,209 Value ($000) $11,926 Avg Close $16.40 Range $15.50 - $17.80

Q2 2016

Shares 770,690 Value ($000) $12,517 Avg Close $16.27 Range $15.21 - $17.19

Q1 2016

Shares 864,467 Value ($000) $13,650 Avg Close $14.80 Range $13.40 - $16.22

Q4 2015

Shares 849,128 Value ($000) $12,720 Avg Close $15.33 Range $14.10 - $16.95

Q3 2015

Shares 910,470 Value ($000) $13,365 Avg Close $15.34 Range $14.11 - $16.26

Q2 2015

Shares 936,469 Value ($000) $14,796 Avg Close $14.80 Range $13.81 - $16.09

Q1 2015

Shares 926,207 Value ($000) $13,217 Avg Close $13.21 Range $12.02 - $14.46

Q4 2014

Shares 384,377 Value ($000) $5,285 Avg Close $12.67 Range $10.80 - $14.24

Q3 2014

Shares 86,797 Value ($000) $949 Avg Close $10.55 Range $10.03 - $11.27

Q2 2014

Shares 86,375 Value ($000) $940 Avg Close $10.63 Range $10.00 - $11.28

Q1 2014

Shares 93,133 Value ($000) $1,024 Avg Close $11.38 Range $10.55 - $12.51

Q4 2013

Shares 79,998 Value ($000) $976 Avg Close $11.18 Range $10.10 - $12.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	693,431	$21,788	$31.16	$28.58 - $33.23
Q3 2025	882,482	$26,854	$29.65	$27.13 - $32.09
Q2 2025	1,319,652	$36,449	$24.71	$21.36 - $27.79
Q1 2025	1,363,976	$35,095	$27.28	$25.09 - $30.06
Q4 2024	1,903,066	$52,391	$28.16	$25.23 - $31.68
Q3 2024	2,054,630	$54,756	$26.40	$22.97 - $29.44
Q2 2024	2,111,765	$49,922	$23.34	$21.90 - $25.58
Q1 2024	2,177,226	$55,280	$25.19	$23.10 - $28.85
Q4 2023	1,885,850	$53,671	$23.53	$19.04 - $29.98
Q3 2023	1,854,902	$40,734	$23.41	$21.37 - $27.45
Q2 2023	1,910,711	$42,227	$21.73	$17.93 - $24.22
Q1 2023	1,459,016	$34,579	$29.75	$20.66 - $34.03
Q4 2022	1,279,620	$39,911	$31.80	$29.05 - $34.96
Q3 2022	1,377,344	$41,637	$33.37	$30.12 - $36.92
Q2 2022	1,397,827	$46,184	$33.41	$30.82 - $35.96
Q1 2022	1,483,342	$51,948	$36.37	$32.40 - $39.31
Q4 2021	1,486,695	$52,613	$35.82	$32.38 - $38.48
Q3 2021	1,477,295	$49,947	$31.66	$29.28 - $34.56
Q2 2021	1,466,335	$50,077	$36.47	$33.00 - $38.87
Q1 2021	1,462,880	$53,015	$34.88	$28.52 - $40.93
Q4 2020	1,459,226	$42,974	$24.22	$17.62 - $30.26
Q3 2020	1,326,559	$23,919	$19.39	$17.00 - $22.23
Q2 2020	1,216,041	$24,809	$20.31	$16.02 - $25.89
Q1 2020	1,191,568	$21,819	$25.29	$13.30 - $30.87
Q4 2019	1,204,320	$36,816	$28.42	$24.11 - $31.42
Q3 2019	1,198,561	$30,336	$25.11	$22.35 - $27.64
Q2 2019	1,085,651	$27,620	$25.98	$22.99 - $28.78
Q1 2019	1,088,480	$28,681	$28.07	$24.45 - $29.75
Q4 2018	1,104,138	$28,729	$26.79	$21.74 - $29.86
Q3 2018	1,092,941	$31,914	$30.97	$28.30 - $34.95
Q2 2018	1,084,560	$34,251	$29.70	$25.61 - $33.51
Q1 2018	1,089,356	$28,835	$26.44	$23.96 - $28.44
Q4 2017	935,155	$23,575	$25.01	$22.42 - $27.13
Q3 2017	862,342	$20,600	$23.15	$20.58 - $24.87
Q2 2017	989,907	$23,856	$23.81	$21.65 - $25.88
Q1 2017	952,602	$22,844	$22.92	$20.59 - $25.13
Q4 2016	777,226	$17,145	$18.99	$15.85 - $22.91
Q3 2016	741,209	$11,926	$16.40	$15.50 - $17.80
Q2 2016	770,690	$12,517	$16.27	$15.21 - $17.19
Q1 2016	864,467	$13,650	$14.80	$13.40 - $16.22
Q4 2015	849,128	$12,720	$15.33	$14.10 - $16.95
Q3 2015	910,470	$13,365	$15.34	$14.11 - $16.26
Q2 2015	936,469	$14,796	$14.80	$13.81 - $16.09
Q1 2015	926,207	$13,217	$13.21	$12.02 - $14.46
Q4 2014	384,377	$5,285	$12.67	$10.80 - $14.24
Q3 2014	86,797	$949	$10.55	$10.03 - $11.27
Q2 2014	86,375	$940	$10.63	$10.00 - $11.28
Q1 2014	93,133	$1,024	$11.38	$10.55 - $12.51
Q4 2013	79,998	$976	$11.18	$10.10 - $12.49