SEACOAST BKG CORP FLA

Ticker: SBCF CUSIP: 811707801 Class: COM NEW

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 335,236 Value ($000) $10,533 Avg Close $31.16 Range $28.58 - $33.23
Q3 2025
Shares 338,543 Value ($000) $10,302 Avg Close $29.65 Range $27.13 - $32.09
Q2 2025
Shares 289,882 Value ($000) $8,007 Avg Close $24.71 Range $21.36 - $27.79
Q1 2025
Shares 268,932 Value ($000) $6,920 Avg Close $27.28 Range $25.09 - $30.06
Q4 2024
Shares 211,001 Value ($000) $5,809 Avg Close $28.16 Range $25.23 - $31.68
Q3 2024
Shares 179,322 Value ($000) $4,779 Avg Close $26.40 Range $22.97 - $29.44
Q2 2024
Shares 185,222 Value ($000) $4,379 Avg Close $23.34 Range $21.90 - $25.58
Q1 2024
Shares 172,847 Value ($000) $4,389 Avg Close $25.19 Range $23.10 - $28.85
Q4 2023
Shares 176,697 Value ($000) $5,029 Avg Close $23.53 Range $19.04 - $29.98
Q3 2023
Shares 105,165 Value ($000) $2,309 Avg Close $23.41 Range $21.37 - $27.45
Q2 2023
Shares 148,681 Value ($000) $3,286 Avg Close $21.73 Range $17.93 - $24.22
Q1 2023
Shares 147,113 Value ($000) $3,487 Avg Close $29.75 Range $20.66 - $34.03
Q4 2022
Shares 129,407 Value ($000) $4,036 Avg Close $31.80 Range $29.05 - $34.96
Q3 2022
Shares 112,565 Value ($000) $3 Avg Close $33.37 Range $30.12 - $36.92
Q2 2022
Shares 113,363 Value ($000) $3,746 Avg Close $33.41 Range $30.82 - $35.96
Q1 2022
Shares 109,211 Value ($000) $3,825 Avg Close $36.37 Range $32.40 - $39.31
Q4 2021
Shares 118,841 Value ($000) $4,206 Avg Close $35.82 Range $32.38 - $38.48
Q3 2021
Shares 112,021 Value ($000) $3,787 Avg Close $31.66 Range $29.28 - $34.56
Q2 2021
Shares 112,991 Value ($000) $3,859 Avg Close $36.47 Range $33.00 - $38.87
Q1 2021
Shares 113,751 Value ($000) $4,122 Avg Close $34.88 Range $28.52 - $40.93
Q4 2020
Shares 122,031 Value ($000) $3,594 Avg Close $24.22 Range $17.62 - $30.26
Q3 2020
Shares 117,841 Value ($000) $2,125 Avg Close $19.39 Range $17.00 - $22.23
Q2 2020
Shares 117,841 Value ($000) $2,404 Avg Close $20.31 Range $16.02 - $25.89
Q1 2020
Shares 115,341 Value ($000) $2,112 Avg Close $25.29 Range $13.30 - $30.87
Q4 2019
Shares 160,341 Value ($000) $4,902 Avg Close $28.42 Range $24.11 - $31.42
Q3 2019
Shares 131,341 Value ($000) $3,324 Avg Close $25.11 Range $22.35 - $27.64
Q2 2019
Shares 113,473 Value ($000) $2,887 Avg Close $25.98 Range $22.99 - $28.78
Q1 2019
Shares 47,173 Value ($000) $1,243 Avg Close $28.07 Range $24.45 - $29.75
Q4 2018
Shares 44,873 Value ($000) $1,168 Avg Close $26.79 Range $21.74 - $29.86
Q3 2018
Shares 32,473 Value ($000) $948 Avg Close $30.97 Range $28.30 - $34.95
Q2 2018
Shares 29,800 Value ($000) $941 Avg Close $29.70 Range $25.61 - $33.51
Q1 2018
Shares 29,800 Value ($000) $789 Avg Close $26.44 Range $23.96 - $28.44