SEACOAST BKG CORP FLA

Ticker: SBCF CUSIP: 811707801 Class: COM NEW

Employees Retirement System of Texas's Holding History (CIK: 0001398739)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 51,000 Value ($000) $1,297 Avg Close $25.98 Range $22.99 - $28.78
Q1 2019
Shares 69,000 Value ($000) $1,818 Avg Close $28.07 Range $24.45 - $29.75
Q4 2018
Shares 69,000 Value ($000) $1,795 Avg Close $26.79 Range $21.74 - $29.86
Q3 2018
Shares 69,000 Value ($000) $2,015 Avg Close $30.97 Range $28.30 - $34.95
Q2 2018
Shares 69,000 Value ($000) $2,179 Avg Close $29.70 Range $25.61 - $33.51
Q1 2018
Shares 69,000 Value ($000) $1,826 Avg Close $26.44 Range $23.96 - $28.44
Q4 2017
Shares 53,000 Value ($000) $1,336 Avg Close $25.01 Range $22.42 - $27.13
Q3 2017
Shares 53,000 Value ($000) $1,266 Avg Close $23.15 Range $20.58 - $24.87
Q2 2017
Shares 53,000 Value ($000) $1,277 Avg Close $23.81 Range $21.65 - $25.88
Q1 2017
Shares 53,000 Value ($000) $1,271 Avg Close $22.92 Range $20.59 - $25.13