SEACOAST BKG CORP FLA

Ticker: SBCF CUSIP: 811707801 Class: COM NEW

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 48,733 Value ($000) $1,531 Avg Close $31.16 Range $28.58 - $33.23
Q3 2025
Shares 96,142 Value ($000) $2,926 Avg Close $29.65 Range $27.13 - $32.09
Q2 2025
Shares 314,430 Value ($000) $8,685 Avg Close $24.71 Range $21.36 - $27.79
Q1 2025
Shares 146,458 Value ($000) $3,768 Avg Close $27.28 Range $25.09 - $30.06
Q4 2024
Shares 62,247 Value ($000) $1,714 Avg Close $28.16 Range $25.23 - $31.68
Q3 2024
Shares 105,722 Value ($000) $2,817 Avg Close $26.40 Range $22.97 - $29.44
Q2 2024
Shares 101,480 Value ($000) $2,399 Avg Close $23.34 Range $21.90 - $25.58
Q1 2024
Shares 55,381 Value ($000) $1,406 Avg Close $25.19 Range $23.10 - $28.85
Q3 2023
Shares 34,204 Value ($000) $751 Avg Close $23.41 Range $21.37 - $27.45
Q2 2023
Shares 29,344 Value ($000) $649 Avg Close $21.73 Range $17.93 - $24.22
Q1 2023
Shares 42,899 Value ($000) $1,017 Avg Close $29.75 Range $20.66 - $34.03
Q4 2022
Shares 104,762 Value ($000) $3,268 Avg Close $31.80 Range $29.05 - $34.96
Q3 2022
Shares 350,643 Value ($000) $10,600 Avg Close $33.37 Range $30.12 - $36.92
Q2 2022
Shares 51,007 Value ($000) $1,686 Avg Close $33.41 Range $30.82 - $35.96
Q1 2022
Shares 26,837 Value ($000) $940 Avg Close $36.37 Range $32.40 - $39.31
Q3 2021
Shares 79,638 Value ($000) $2,693 Avg Close $31.66 Range $29.28 - $34.56
Q2 2021
Shares 28,593 Value ($000) $976 Avg Close $36.47 Range $33.00 - $38.87
Q1 2021
Shares 62,703 Value ($000) $2,273 Avg Close $34.88 Range $28.52 - $40.93
Q4 2020
Shares 28,622 Value ($000) $843 Avg Close $24.22 Range $17.62 - $30.26
Q3 2020
Shares 54,003 Value ($000) $974 Avg Close $19.39 Range $17.00 - $22.23
Q1 2020
Shares 71,168 Value ($000) $1,303 Avg Close $25.29 Range $13.30 - $30.87
Q3 2019
Shares 8,282 Value ($000) $210 Avg Close $25.11 Range $22.35 - $27.64
Q4 2017
Shares 23,972 Value ($000) $605 Avg Close $25.01 Range $22.42 - $27.13
Q4 2016
Shares 19,018 Value ($000) $420 Avg Close $18.99 Range $15.85 - $22.91
Q3 2016
Shares 11,440 Value ($000) $184 Avg Close $16.40 Range $15.50 - $17.80
Q2 2016
Shares 14,599 Value ($000) $237 Avg Close $16.27 Range $15.21 - $17.19
Q4 2015
Shares 10,090 Value ($000) $151 Avg Close $15.33 Range $14.10 - $16.95
Q3 2015
Shares 47,205 Value ($000) $693 Avg Close $15.34 Range $14.11 - $16.26
Q3 2014
Shares 28,911 Value ($000) $316 Avg Close $10.55 Range $10.03 - $11.27
Q2 2014
Shares 27,723 Value ($000) $301 Avg Close $10.63 Range $10.00 - $11.28
Q1 2014
Shares 42,569 Value ($000) $468 Avg Close $11.38 Range $10.55 - $12.51
Q4 2013
Shares 39,226 Value ($000) $478 Avg Close $11.18 Range $10.10 - $12.49