SEACOAST BKG CORP FLA

Ticker: SBCF CUSIP: 811707801 Class: COM NEW

O'SHAUGHNESSY ASSET MANAGEMENT, LLC's Holding History (CIK: 0001423442)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 5,197 Value ($000) $132 Avg Close $25.98 Range $22.99 - $28.78
Q1 2019
Shares 5,197 Value ($000) $136 Avg Close $28.07 Range $24.45 - $29.75
Q4 2018
Shares 5,197 Value ($000) $135 Avg Close $26.79 Range $21.74 - $29.86
Q3 2018
Shares 5,197 Value ($000) $150 Avg Close $30.97 Range $28.30 - $34.95