SEACOAST BKG CORP FLA

Ticker: SBCF CUSIP: 811707801 Class: COM NEW

Cannell & Spears LLC's Holding History (CIK: 0001426319)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 85,621 Value ($000) $2,690 Avg Close $31.16 Range $28.58 - $33.23

Q3 2025

Shares 171,242 Value ($000) $5,211 Avg Close $29.65 Range $27.13 - $32.09

Q2 2025

Shares 171,242 Value ($000) $4,730 Avg Close $24.71 Range $21.36 - $27.79

Q1 2025

Shares 171,242 Value ($000) $4,406 Avg Close $27.28 Range $25.09 - $30.06

Q4 2024

Shares 171,242 Value ($000) $4,714 Avg Close $28.16 Range $25.23 - $31.68

Q3 2024

Shares 171,242 Value ($000) $4,564 Avg Close $26.40 Range $22.97 - $29.44

Q1 2024

Shares 82,196 Value ($000) $2,087 Avg Close $25.19 Range $23.10 - $28.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	85,621	$2,690	$31.16	$28.58 - $33.23
Q3 2025	171,242	$5,211	$29.65	$27.13 - $32.09
Q2 2025	171,242	$4,730	$24.71	$21.36 - $27.79
Q1 2025	171,242	$4,406	$27.28	$25.09 - $30.06
Q4 2024	171,242	$4,714	$28.16	$25.23 - $31.68
Q3 2024	171,242	$4,564	$26.40	$22.97 - $29.44
Q1 2024	82,196	$2,087	$25.19	$23.10 - $28.85