Ticker: SBCF CUSIP: 811707801 Class: COM NEW
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 724,986 | $22,779 | $31.16 | $28.58 - $33.23 |
| Q3 2025 | 729,731 | $22,206 | $29.65 | $27.13 - $32.09 |
| Q2 2025 | 732,034 | $20,219 | $24.71 | $21.36 - $27.79 |
| Q1 2025 | 633,134 | $16,291 | $27.28 | $25.09 - $30.06 |
| Q4 2024 | 654,854 | $18,028 | $28.16 | $25.23 - $31.68 |
| Q3 2024 | 453,360 | $12,082 | $26.40 | $22.97 - $29.44 |
| Q2 2024 | 520,755 | $12,311 | $23.34 | $21.90 - $25.58 |
| Q1 2024 | 520,186 | $13,208 | $25.19 | $23.10 - $28.85 |
| Q4 2023 | 519,731 | $14,792 | $23.53 | $19.04 - $29.98 |
| Q3 2023 | 533,208 | $11,709 | $23.41 | $21.37 - $27.45 |
| Q2 2023 | 359,449 | $7,944 | $21.73 | $17.93 - $24.22 |
| Q1 2023 | 365,849 | $8,671 | $29.75 | $20.66 - $34.03 |
| Q4 2022 | 352,090 | $11 | $31.80 | $29.05 - $34.96 |
| Q3 2022 | 366,697 | $11,085 | $33.37 | $30.12 - $36.92 |
| Q2 2022 | 371,802 | $12,284 | $33.41 | $30.82 - $35.96 |
| Q1 2022 | 382,245 | $13,386 | $36.37 | $32.40 - $39.31 |
| Q4 2021 | 363,902 | $12,878 | $35.82 | $32.38 - $38.48 |
| Q3 2021 | 385,504 | $13,034 | $31.66 | $29.28 - $34.56 |
| Q2 2021 | 317,869 | $10,855 | $36.47 | $33.00 - $38.87 |