SEACOAST BKG CORP FLA

Ticker: SBCF CUSIP: 811707801 Class: COM NEW

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 85,706 Value ($000) $2,693 Avg Close $31.16 Range $28.58 - $33.23
Q4 2022
Shares 23,463 Value ($000) $732 Avg Close $31.80 Range $29.05 - $34.96
Q1 2022
Shares 21,528 Value ($000) $754 Avg Close $36.37 Range $32.40 - $39.31
Q3 2021
Shares 22,325 Value ($000) $755 Avg Close $31.66 Range $29.28 - $34.56
Q2 2021
Shares 30,537 Value ($000) $1,043 Avg Close $36.47 Range $33.00 - $38.87
Q1 2021
Shares 31,037 Value ($000) $1,125 Avg Close $34.88 Range $28.52 - $40.93
Q4 2020
Shares 32,837 Value ($000) $967 Avg Close $24.22 Range $17.62 - $30.26
Q3 2020
Shares 12,700 Value ($000) $229 Avg Close $19.39 Range $17.00 - $22.23