SEACOAST BKG CORP FLA

Ticker: SBCF CUSIP: 811707801 Class: COM NEW

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,300 Value ($000) $1,172 Avg Close $31.16 Range $28.58 - $33.23
Q3 2025
Shares 53,826 Value ($000) $1,638 Avg Close $29.65 Range $27.13 - $32.09
Q2 2025
Shares 142,640 Value ($000) $3,940 Avg Close $24.71 Range $21.36 - $27.79
Q1 2025
Shares 140,907 Value ($000) $3,626 Avg Close $27.28 Range $25.09 - $30.06
Q4 2024
Shares 49,557 Value ($000) $1,364 Avg Close $28.16 Range $25.23 - $31.68
Q3 2024
Shares 55,201 Value ($000) $1,471 Avg Close $26.40 Range $22.97 - $29.44
Q2 2024
Shares 35,390 Value ($000) $837 Avg Close $23.34 Range $21.90 - $25.58
Q1 2024
Shares 26,543 Value ($000) $674 Avg Close $25.19 Range $23.10 - $28.85
Q4 2023
Shares 57,340 Value ($000) $1,632 Avg Close $23.53 Range $19.04 - $29.98
Q3 2023
Shares 48,956 Value ($000) $1,075 Avg Close $23.41 Range $21.37 - $27.45
Q2 2023
Shares 54,013 Value ($000) $1,194 Avg Close $21.73 Range $17.93 - $24.22
Q1 2023
Shares 93,909 Value ($000) $2,226 Avg Close $29.75 Range $20.66 - $34.03
Q3 2022
Shares 22,793 Value ($000) $689 Avg Close $33.37 Range $30.12 - $36.92
Q2 2022
Shares 11,277 Value ($000) $373 Avg Close $33.41 Range $30.82 - $35.96
Q1 2022
Shares 10,160 Value ($000) $356 Avg Close $36.37 Range $32.40 - $39.31
Q4 2021
Shares 6,761 Value ($000) $239 Avg Close $35.82 Range $32.38 - $38.48
Q1 2021
Shares 27,372 Value ($000) $992 Avg Close $34.88 Range $28.52 - $40.93
Q4 2020
Shares 17,149 Value ($000) $505 Avg Close $24.22 Range $17.62 - $30.26
Q3 2020
Shares 15,200 Value ($000) $274 Avg Close $19.39 Range $17.00 - $22.23
Q1 2020
Shares 14,859 Value ($000) $272 Avg Close $25.29 Range $13.30 - $30.87
Q3 2019
Shares 23,955 Value ($000) $606 Avg Close $25.11 Range $22.35 - $27.64
Q2 2019
Shares 17,924 Value ($000) $456 Avg Close $25.98 Range $22.99 - $28.78
Q4 2018
Shares 9,682 Value ($000) $252 Avg Close $26.79 Range $21.74 - $29.86
Q2 2018
Shares 12,109 Value ($000) $382 Avg Close $29.70 Range $25.61 - $33.51
Q4 2017
Shares 62,982 Value ($000) $1,588 Avg Close $25.01 Range $22.42 - $27.13
Q3 2017
Shares 62,140 Value ($000) $1,485 Avg Close $23.15 Range $20.58 - $24.87
Q2 2017
Shares 63,854 Value ($000) $1,539 Avg Close $23.81 Range $21.65 - $25.88
Q1 2017
Shares 28,638 Value ($000) $687 Avg Close $22.92 Range $20.59 - $25.13
Q4 2016
Shares 86,282 Value ($000) $1,903 Avg Close $18.99 Range $15.85 - $22.91
Q3 2016
Shares 41,731 Value ($000) $671 Avg Close $16.40 Range $15.50 - $17.80
Q3 2015
Shares 36,862 Value ($000) $541 Avg Close $15.34 Range $14.11 - $16.26
Q2 2015
Shares 10,562 Value ($000) $167 Avg Close $14.80 Range $13.81 - $16.09
Q1 2015
Shares 12,504 Value ($000) $178 Avg Close $13.21 Range $12.02 - $14.46