SEACOAST BKG CORP FLA

Ticker: SBCF CUSIP: 811707801 Class: COM NEW

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,540 Value ($000) $457 Avg Close $31.16 Range $28.58 - $33.23

Q3 2023

Shares 11,993 Value ($000) $263 Avg Close $23.41 Range $21.37 - $27.45

Q2 2023

Shares 11,160 Value ($000) $247 Avg Close $21.73 Range $17.93 - $24.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,540	$457	$31.16	$28.58 - $33.23
Q3 2023	11,993	$263	$23.41	$21.37 - $27.45
Q2 2023	11,160	$247	$21.73	$17.93 - $24.22