SEACOAST BKG CORP FLA

Ticker: SBCF CUSIP: 811707801 Class: COM NEW

LS Investment Advisors, LLC's Holding History (CIK: 0001455845)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 1,490 Value ($000) $30 Avg Close $20.31 Range $16.02 - $25.89
Q1 2020
Shares 1,490 Value ($000) $27 Avg Close $25.29 Range $13.30 - $30.87
Q4 2019
Shares 1,490 Value ($000) $46 Avg Close $28.42 Range $24.11 - $31.42
Q3 2019
Shares 3,641 Value ($000) $92 Avg Close $25.11 Range $22.35 - $27.64
Q2 2019
Shares 3,641 Value ($000) $93 Avg Close $25.98 Range $22.99 - $28.78
Q1 2019
Shares 3,641 Value ($000) $96 Avg Close $28.07 Range $24.45 - $29.75
Q4 2018
Shares 3,510 Value ($000) $91 Avg Close $26.79 Range $21.74 - $29.86
Q3 2018
Shares 1,385 Value ($000) $40 Avg Close $30.97 Range $28.30 - $34.95
Q2 2018
Shares 1,385 Value ($000) $44 Avg Close $29.70 Range $25.61 - $33.51
Q1 2018
Shares 1,385 Value ($000) $37 Avg Close $26.44 Range $23.96 - $28.44