SEACOAST BKG CORP FLA

Ticker: SBCF CUSIP: 811707801 Class: COM NEW

B. Riley Financial, Inc.'s Holding History (CIK: 0001464790)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 12,005 Value ($000) $316 Avg Close $28.07 Range $24.45 - $29.75

Q4 2018

Shares 14,741 Value ($000) $384 Avg Close $26.79 Range $21.74 - $29.86

Q3 2018

Shares 17,731 Value ($000) $518 Avg Close $30.97 Range $28.30 - $34.95

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	12,005	$316	$28.07	$24.45 - $29.75
Q4 2018	14,741	$384	$26.79	$21.74 - $29.86
Q3 2018	17,731	$518	$30.97	$28.30 - $34.95