SEACOAST BKG CORP FLA

Ticker: SBCF CUSIP: 811707801 Class: COM NEW

NEUBERGER BERMAN GROUP LLC's Holding History (CIK: 0001465109)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,793 Value ($000) $245 Avg Close $31.16 Range $28.58 - $33.23

Q3 2025

Shares 6,681 Value ($000) $203 Avg Close $29.65 Range $27.13 - $32.09

Q4 2022

Shares 92,421 Value ($000) $2,883 Avg Close $31.80 Range $29.05 - $34.96

Q3 2022

Shares 202,954 Value ($000) $6,135 Avg Close $33.37 Range $30.12 - $36.92

Q2 2022

Shares 204,083 Value ($000) $6,743 Avg Close $33.41 Range $30.82 - $35.96

Q1 2022

Shares 233,365 Value ($000) $8,172 Avg Close $36.37 Range $32.40 - $39.31

Q4 2021

Shares 241,053 Value ($000) $8,434 Avg Close $35.82 Range $32.38 - $38.48

Q3 2021

Shares 240,805 Value ($000) $8,060 Avg Close $31.66 Range $29.28 - $34.56

Q2 2021

Shares 145,879 Value ($000) $4,977 Avg Close $36.47 Range $33.00 - $38.87

Q1 2021

Shares 148,024 Value ($000) $5,365 Avg Close $34.88 Range $28.52 - $40.93

Q4 2018

Shares 48,500 Value ($000) $1,262 Avg Close $26.79 Range $21.74 - $29.86

Q3 2018

Shares 48,500 Value ($000) $1,416 Avg Close $30.97 Range $28.30 - $34.95

Q2 2018

Shares 48,500 Value ($000) $1,532 Avg Close $29.70 Range $25.61 - $33.51

Q1 2018

Shares 48,500 Value ($000) $1,284 Avg Close $26.44 Range $23.96 - $28.44

Q4 2017

Shares 48,500 Value ($000) $1,223 Avg Close $25.01 Range $22.42 - $27.13

Q3 2017

Shares 48,500 Value ($000) $1,159 Avg Close $23.15 Range $20.58 - $24.87

Q2 2017

Shares 48,500 Value ($000) $1,169 Avg Close $23.81 Range $21.65 - $25.88

Q1 2017

Shares 48,500 Value ($000) $1,163 Avg Close $22.92 Range $20.59 - $25.13

Q4 2016

Shares 48,500 Value ($000) $1,070 Avg Close $18.99 Range $15.85 - $22.91

Q3 2016

Shares 48,500 Value ($000) $780 Avg Close $16.40 Range $15.50 - $17.80

Q2 2016

Shares 50,000 Value ($000) $812 Avg Close $16.27 Range $15.21 - $17.19

Q1 2016

Shares 60,000 Value ($000) $947 Avg Close $14.80 Range $13.40 - $16.22

Q4 2015

Shares 60,000 Value ($000) $899 Avg Close $15.33 Range $14.10 - $16.95

Q3 2015

Shares 87,500 Value ($000) $1,284 Avg Close $15.34 Range $14.11 - $16.26

Q2 2015

Shares 123,500 Value ($000) $1,951 Avg Close $14.80 Range $13.81 - $16.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,793	$245	$31.16	$28.58 - $33.23
Q3 2025	6,681	$203	$29.65	$27.13 - $32.09
Q4 2022	92,421	$2,883	$31.80	$29.05 - $34.96
Q3 2022	202,954	$6,135	$33.37	$30.12 - $36.92
Q2 2022	204,083	$6,743	$33.41	$30.82 - $35.96
Q1 2022	233,365	$8,172	$36.37	$32.40 - $39.31
Q4 2021	241,053	$8,434	$35.82	$32.38 - $38.48
Q3 2021	240,805	$8,060	$31.66	$29.28 - $34.56
Q2 2021	145,879	$4,977	$36.47	$33.00 - $38.87
Q1 2021	148,024	$5,365	$34.88	$28.52 - $40.93
Q4 2018	48,500	$1,262	$26.79	$21.74 - $29.86
Q3 2018	48,500	$1,416	$30.97	$28.30 - $34.95
Q2 2018	48,500	$1,532	$29.70	$25.61 - $33.51
Q1 2018	48,500	$1,284	$26.44	$23.96 - $28.44
Q4 2017	48,500	$1,223	$25.01	$22.42 - $27.13
Q3 2017	48,500	$1,159	$23.15	$20.58 - $24.87
Q2 2017	48,500	$1,169	$23.81	$21.65 - $25.88
Q1 2017	48,500	$1,163	$22.92	$20.59 - $25.13
Q4 2016	48,500	$1,070	$18.99	$15.85 - $22.91
Q3 2016	48,500	$780	$16.40	$15.50 - $17.80
Q2 2016	50,000	$812	$16.27	$15.21 - $17.19
Q1 2016	60,000	$947	$14.80	$13.40 - $16.22
Q4 2015	60,000	$899	$15.33	$14.10 - $16.95
Q3 2015	87,500	$1,284	$15.34	$14.11 - $16.26
Q2 2015	123,500	$1,951	$14.80	$13.81 - $16.09