SEACOAST BKG CORP FLA

Ticker: SBCF CUSIP: 811707801 Class: COM NEW

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 17,911 Value ($000) $0 Avg Close $26.40 Range $22.97 - $29.44
Q3 2023
Shares 26,195 Value ($000) $1 Avg Close $23.41 Range $21.37 - $27.45
Q1 2023
Shares 17,084 Value ($000) $0 Avg Close $29.75 Range $20.66 - $34.03
Q3 2022
Shares 149,511 Value ($000) $4,519 Avg Close $33.37 Range $30.12 - $36.92
Q3 2021
Shares 27,114 Value ($000) $916 Avg Close $31.66 Range $29.28 - $34.56
Q2 2021
Shares 5,928 Value ($000) $202 Avg Close $36.47 Range $33.00 - $38.87
Q3 2020
Shares 19,513 Value ($000) $351 Avg Close $19.39 Range $17.00 - $22.23
Q3 2019
Shares 8,996 Value ($000) $227 Avg Close $25.11 Range $22.35 - $27.64