SEACOAST BKG CORP FLA

Ticker: SBCF CUSIP: 811707801 Class: COM NEW

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 47,792 Value ($000) $1,056 Avg Close $21.73 Range $17.93 - $24.22
Q1 2023
Shares 93,397 Value ($000) $2,214 Avg Close $29.75 Range $20.66 - $34.03
Q4 2022
Shares 89,700 Value ($000) $2,798 Avg Close $31.80 Range $29.05 - $34.96
Q3 2022
Shares 18,400 Value ($000) $556 Avg Close $33.37 Range $30.12 - $36.92
Q4 2021
Shares 6,200 Value ($000) $219 Avg Close $35.82 Range $32.38 - $38.48
Q3 2021
Shares 9,600 Value ($000) $325 Avg Close $31.66 Range $29.28 - $34.56
Q1 2020
Shares 12,200 Value ($000) $223 Avg Close $25.29 Range $13.30 - $30.87
Q2 2018
Shares 14,696 Value ($000) $464 Avg Close $29.70 Range $25.61 - $33.51
Q1 2018
Shares 13,196 Value ($000) $349 Avg Close $26.44 Range $23.96 - $28.44
Q4 2017
Shares 88,576 Value ($000) $2,233 Avg Close $25.01 Range $22.42 - $27.13
Q3 2017
Shares 106,976 Value ($000) $2,556 Avg Close $23.15 Range $20.58 - $24.87
Q2 2017
Shares 110,520 Value ($000) $2,664 Avg Close $23.81 Range $21.65 - $25.88
Q1 2017
Shares 151,176 Value ($000) $3,625 Avg Close $22.92 Range $20.59 - $25.13
Q4 2016
Shares 69,934 Value ($000) $1,543 Avg Close $18.99 Range $15.85 - $22.91
Q3 2016
Shares 83,897 Value ($000) $1,350 Avg Close $16.40 Range $15.50 - $17.80
Q2 2016
Shares 68,097 Value ($000) $1,106 Avg Close $16.27 Range $15.21 - $17.19
Q2 2015
Shares 16,277 Value ($000) $257 Avg Close $14.80 Range $13.81 - $16.09
Q2 2014
Shares 37,180 Value ($000) $404 Avg Close $10.63 Range $10.00 - $11.28
Q1 2014
Shares 32,500 Value ($000) $358 Avg Close $11.38 Range $10.55 - $12.51
Q4 2013
Shares 32,680 Value ($000) $400 Avg Close $11.18 Range $10.10 - $12.49