SEACOAST BKG CORP FLA

Ticker: SBCF CUSIP: 811707801 Class: COM NEW

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 73,015 Value ($000) $2,294 Avg Close $31.16 Range $28.58 - $33.23
Q3 2025
Shares 72,920 Value ($000) $2,219 Avg Close $29.65 Range $27.13 - $32.09
Q2 2025
Shares 76,532 Value ($000) $2,114 Avg Close $24.71 Range $21.36 - $27.79
Q1 2025
Shares 69,312 Value ($000) $1,783 Avg Close $27.28 Range $25.09 - $30.06
Q4 2024
Shares 72,340 Value ($000) $1,992 Avg Close $28.16 Range $25.23 - $31.68
Q3 2024
Shares 72,340 Value ($000) $1,928 Avg Close $26.40 Range $22.97 - $29.44
Q2 2024
Shares 83,252 Value ($000) $1,968 Avg Close $23.34 Range $21.90 - $25.58
Q1 2024
Shares 116,804 Value ($000) $2,966 Avg Close $25.19 Range $23.10 - $28.85
Q4 2023
Shares 107,319 Value ($000) $3,054 Avg Close $23.53 Range $19.04 - $29.98
Q3 2023
Shares 107,319 Value ($000) $2,357 Avg Close $23.41 Range $21.37 - $27.45
Q2 2023
Shares 115,852 Value ($000) $2,560 Avg Close $21.73 Range $17.93 - $24.22
Q1 2023
Shares 72,178 Value ($000) $1,711 Avg Close $29.75 Range $20.66 - $34.03
Q4 2022
Shares 72,178 Value ($000) $2,251 Avg Close $31.80 Range $29.05 - $34.96
Q3 2022
Shares 72,178 Value ($000) $2,182 Avg Close $33.37 Range $30.12 - $36.92
Q2 2022
Shares 68,063 Value ($000) $2,249 Avg Close $33.41 Range $30.82 - $35.96
Q1 2022
Shares 68,063 Value ($000) $2,384 Avg Close $36.37 Range $32.40 - $39.31
Q4 2021
Shares 76,363 Value ($000) $2,702 Avg Close $35.82 Range $32.38 - $38.48
Q3 2021
Shares 85,648 Value ($000) $2,896 Avg Close $31.66 Range $29.28 - $34.56
Q2 2021
Shares 66,980 Value ($000) $2,287 Avg Close $36.47 Range $33.00 - $38.87