SEACOAST BKG CORP FLA

Ticker: SBCF CUSIP: 811707801 Class: COM NEW

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,380 Value ($000) $263 Avg Close $31.16 Range $28.58 - $33.23
Q3 2025
Shares 8,606 Value ($000) $262 Avg Close $29.65 Range $27.13 - $32.09
Q2 2025
Shares 7,789 Value ($000) $215 Avg Close $24.71 Range $21.36 - $27.79
Q2 2022
Shares 3,115 Value ($000) $103 Avg Close $33.41 Range $30.82 - $35.96
Q1 2022
Shares 2,973 Value ($000) $104 Avg Close $36.37 Range $32.40 - $39.31
Q4 2021
Shares 1,955 Value ($000) $69 Avg Close $35.82 Range $32.38 - $38.48
Q3 2021
Shares 1,977 Value ($000) $67 Avg Close $31.66 Range $29.28 - $34.56
Q2 2021
Shares 1,708 Value ($000) $58 Avg Close $36.47 Range $33.00 - $38.87
Q1 2021
Shares 1,708 Value ($000) $62 Avg Close $34.88 Range $28.52 - $40.93
Q4 2020
Shares 100 Value ($000) $3 Avg Close $24.22 Range $17.62 - $30.26