SEACOAST BKG CORP FLA

Ticker: SBCF CUSIP: 811707801 Class: COM NEW

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 12,390 Value ($000) $274 Avg Close $21.73 Range $17.93 - $24.22
Q3 2022
Shares 69 Value ($000) $2 Avg Close $33.37 Range $30.12 - $36.92
Q4 2021
Shares 20 Value ($000) $0 Avg Close $35.82 Range $32.38 - $38.48
Q3 2021
Shares 5,809 Value ($000) $196 Avg Close $31.66 Range $29.28 - $34.56
Q2 2021
Shares 6,101 Value ($000) $208 Avg Close $36.47 Range $33.00 - $38.87
Q1 2021
Shares 1,406 Value ($000) $50 Avg Close $34.88 Range $28.52 - $40.93
Q2 2020
Shares 383 Value ($000) $7 Avg Close $20.31 Range $16.02 - $25.89
Q4 2019
Shares 125 Value ($000) $3 Avg Close $28.42 Range $24.11 - $31.42
Q2 2018
Shares 1,165 Value ($000) $36 Avg Close $29.70 Range $25.61 - $33.51