SEACOAST BKG CORP FLA

Ticker: SBCF CUSIP: 811707801 Class: COM NEW

MATHER GROUP, LLC.'s Holding History (CIK: 0001527641)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 245 Value ($000) $7 Avg Close $29.65 Range $27.13 - $32.09

Q1 2025

Shares 210 Value ($000) $5 Avg Close $27.28 Range $25.09 - $30.06

Q4 2024

Shares 50 Value ($000) $1 Avg Close $28.16 Range $25.23 - $31.68

Q3 2024

Shares 50 Value ($000) $1 Avg Close $26.40 Range $22.97 - $29.44

Q2 2024

Shares 210 Value ($000) $5 Avg Close $23.34 Range $21.90 - $25.58

Q1 2024

Shares 210 Value ($000) $6 Avg Close $25.19 Range $23.10 - $28.85

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	245	$7	$29.65	$27.13 - $32.09
Q1 2025	210	$5	$27.28	$25.09 - $30.06
Q4 2024	50	$1	$28.16	$25.23 - $31.68
Q3 2024	50	$1	$26.40	$22.97 - $29.44
Q2 2024	210	$5	$23.34	$21.90 - $25.58
Q1 2024	210	$6	$25.19	$23.10 - $28.85