SEACOAST BKG CORP FLA

Ticker: SBCF CUSIP: 811707801 Class: COM NEW

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 777 Value ($000) $24 Avg Close $31.16 Range $28.58 - $33.23
Q3 2025
Shares 5,037 Value ($000) $153 Avg Close $29.65 Range $27.13 - $32.09
Q2 2025
Shares 9,275 Value ($000) $256 Avg Close $24.71 Range $21.36 - $27.79
Q1 2025
Shares 2,815 Value ($000) $72 Avg Close $27.28 Range $25.09 - $30.06
Q4 2024
Shares 3,041 Value ($000) $84 Avg Close $28.16 Range $25.23 - $31.68
Q3 2024
Shares 13,879 Value ($000) $370 Avg Close $26.40 Range $22.97 - $29.44
Q2 2024
Shares 36,468 Value ($000) $862 Avg Close $23.34 Range $21.90 - $25.58
Q1 2024
Shares 5,828 Value ($000) $148 Avg Close $25.19 Range $23.10 - $28.85
Q4 2023
Shares 15,883 Value ($000) $452 Avg Close $23.53 Range $19.04 - $29.98
Q3 2023
Shares 3,331 Value ($000) $73 Avg Close $23.41 Range $21.37 - $27.45
Q2 2023
Shares 1,300 Value ($000) $29 Avg Close $21.73 Range $17.93 - $24.22
Q1 2023
Shares 5,994 Value ($000) $0 Avg Close $29.75 Range $20.66 - $34.03
Q4 2022
Shares 5,753 Value ($000) $0 Avg Close $31.80 Range $29.05 - $34.96
Q3 2022
Shares 11,262 Value ($000) $340 Avg Close $33.37 Range $30.12 - $36.92
Q2 2022
Shares 8,558 Value ($000) $283 Avg Close $33.41 Range $30.82 - $35.96
Q1 2022
Shares 969 Value ($000) $34 Avg Close $36.37 Range $32.40 - $39.31
Q4 2021
Shares 1,387 Value ($000) $49 Avg Close $35.82 Range $32.38 - $38.48
Q3 2021
Shares 2,785 Value ($000) $94 Avg Close $31.66 Range $29.28 - $34.56
Q2 2021
Shares 7,561 Value ($000) $258 Avg Close $36.47 Range $33.00 - $38.87
Q1 2021
Shares 5,865 Value ($000) $213 Avg Close $34.88 Range $28.52 - $40.93
Q4 2020
Shares 7,109 Value ($000) $209 Avg Close $24.22 Range $17.62 - $30.26
Q3 2020
Shares 11,856 Value ($000) $214 Avg Close $19.39 Range $17.00 - $22.23
Q2 2020
Shares 6,875 Value ($000) $141 Avg Close $20.31 Range $16.02 - $25.89
Q4 2019
Shares 2,593 Value ($000) $79 Avg Close $28.42 Range $24.11 - $31.42
Q2 2019
Shares 745 Value ($000) $19 Avg Close $25.98 Range $22.99 - $28.78
Q3 2018
Shares 1,493 Value ($000) $43 Avg Close $30.97 Range $28.30 - $34.95
Q4 2017
Shares 1,181 Value ($000) $30 Avg Close $25.01 Range $22.42 - $27.13
Q3 2017
Shares 14,655 Value ($000) $350 Avg Close $23.15 Range $20.58 - $24.87
Q4 2016
Shares 1,769 Value ($000) $39 Avg Close $18.99 Range $15.85 - $22.91
Q2 2016
Shares 2,109 Value ($000) $35 Avg Close $16.27 Range $15.21 - $17.19
Q1 2016
Shares 626 Value ($000) $10 Avg Close $14.80 Range $13.40 - $16.22
Q4 2015
Shares 200 Value ($000) $3 Avg Close $15.33 Range $14.10 - $16.95
Q3 2015
Shares 794 Value ($000) $12 Avg Close $15.34 Range $14.11 - $16.26
Q2 2015
Shares 1,341 Value ($000) $22 Avg Close $14.80 Range $13.81 - $16.09
Q1 2015
Shares 622 Value ($000) $9 Avg Close $13.21 Range $12.02 - $14.46
Q4 2014
Shares 791 Value ($000) $11 Avg Close $12.67 Range $10.80 - $14.24
Q3 2014
Shares 101 Value ($000) $1 Avg Close $10.55 Range $10.03 - $11.27
Q1 2014
Shares 2,595 Value ($000) $29 Avg Close $11.38 Range $10.55 - $12.51
Q4 2013
Shares 200 Value ($000) $2 Avg Close $11.18 Range $10.10 - $12.49