SEACOAST BKG CORP FLA

Ticker: SBCF CUSIP: 811707801 Class: COM NEW

FOX RUN MANAGEMENT, L.L.C.'s Holding History (CIK: 0001533457)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 14,648 Value ($000) $403 Avg Close $28.16 Range $25.23 - $31.68

Q3 2024

Shares 14,751 Value ($000) $393 Avg Close $26.40 Range $22.97 - $29.44

Q2 2024

Shares 16,442 Value ($000) $389 Avg Close $23.34 Range $21.90 - $25.58

Q4 2023

Shares 11,447 Value ($000) $326 Avg Close $23.53 Range $19.04 - $29.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	14,648	$403	$28.16	$25.23 - $31.68
Q3 2024	14,751	$393	$26.40	$22.97 - $29.44
Q2 2024	16,442	$389	$23.34	$21.90 - $25.58
Q4 2023	11,447	$326	$23.53	$19.04 - $29.98