SEACOAST BKG CORP FLA

Ticker: SBCF CUSIP: 811707801 Class: COM NEW

CWM, LLC's Holding History (CIK: 0001535847)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,083 Value ($000) $0 Avg Close $31.16 Range $28.58 - $33.23
Q3 2025
Shares 10,763 Value ($000) $0 Avg Close $29.65 Range $27.13 - $32.09
Q2 2025
Shares 7,121 Value ($000) $0 Avg Close $24.71 Range $21.36 - $27.79
Q1 2025
Shares 2,635 Value ($000) $0 Avg Close $27.28 Range $25.09 - $30.06
Q4 2024
Shares 1,631 Value ($000) $0 Avg Close $28.16 Range $25.23 - $31.68
Q3 2024
Shares 1,460 Value ($000) $0 Avg Close $26.40 Range $22.97 - $29.44
Q2 2024
Shares 1,142 Value ($000) $0 Avg Close $23.34 Range $21.90 - $25.58
Q1 2024
Shares 820 Value ($000) $0 Avg Close $25.19 Range $23.10 - $28.85
Q4 2023
Shares 884 Value ($000) $0 Avg Close $23.53 Range $19.04 - $29.98
Q3 2023
Shares 1,056 Value ($000) $0 Avg Close $23.41 Range $21.37 - $27.45
Q2 2023
Shares 1,030 Value ($000) $0 Avg Close $21.73 Range $17.93 - $24.22
Q1 2023
Shares 402 Value ($000) $0 Avg Close $29.75 Range $20.66 - $34.03
Q4 2022
Shares 401 Value ($000) $0 Avg Close $31.80 Range $29.05 - $34.96
Q3 2022
Shares 378 Value ($000) $11 Avg Close $33.37 Range $30.12 - $36.92
Q2 2022
Shares 287 Value ($000) $9 Avg Close $33.41 Range $30.82 - $35.96
Q1 2022
Shares 361 Value ($000) $13 Avg Close $36.37 Range $32.40 - $39.31
Q4 2021
Shares 305 Value ($000) $11 Avg Close $35.82 Range $32.38 - $38.48
Q4 2018
Shares 18,650 Value ($000) $485 Avg Close $26.79 Range $21.74 - $29.86
Q3 2018
Shares 2,807 Value ($000) $82 Avg Close $30.97 Range $28.30 - $34.95
Q2 2018
Shares 2,807 Value ($000) $89 Avg Close $29.70 Range $25.61 - $33.51