SEACOAST BKG CORP FLA

Ticker: SBCF CUSIP: 811707801 Class: COM NEW

FineMark National Bank & Trust's Holding History (CIK: 0001537720)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 200 Value ($000) $4 Avg Close $18.99 Range $15.85 - $22.91
Q3 2016
Shares 200 Value ($000) $3 Avg Close $16.40 Range $15.50 - $17.80
Q2 2016
Shares 200 Value ($000) $3 Avg Close $16.27 Range $15.21 - $17.19
Q1 2016
Shares 200 Value ($000) $3 Avg Close $14.80 Range $13.40 - $16.22
Q4 2015
Shares 200 Value ($000) $3 Avg Close $15.33 Range $14.10 - $16.95
Q3 2015
Shares 200 Value ($000) $3 Avg Close $15.34 Range $14.11 - $16.26
Q2 2015
Shares 200 Value ($000) $3 Avg Close $14.80 Range $13.81 - $16.09
Q1 2015
Shares 200 Value ($000) $3 Avg Close $13.21 Range $12.02 - $14.46
Q4 2014
Shares 200 Value ($000) $3 Avg Close $12.67 Range $10.80 - $14.24
Q3 2014
Shares 200 Value ($000) $2 Avg Close $10.55 Range $10.03 - $11.27
Q2 2014
Shares 200 Value ($000) $2 Avg Close $10.63 Range $10.00 - $11.28
Q1 2014
Shares 418 Value ($000) $5 Avg Close $11.38 Range $10.55 - $12.51
Q4 2013
Shares 498 Value ($000) $6 Avg Close $11.18 Range $10.10 - $12.49