SEACOAST BKG CORP FLA

Ticker: SBCF CUSIP: 811707801 Class: COM NEW

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 95,956 Value ($000) $3,015 Avg Close $31.16 Range $28.58 - $33.23
Q3 2025
Shares 79,447 Value ($000) $2,418 Avg Close $29.65 Range $27.13 - $32.09
Q2 2025
Shares 8,937 Value ($000) $247 Avg Close $24.71 Range $21.36 - $27.79
Q1 2025
Shares 9,078 Value ($000) $234 Avg Close $27.28 Range $25.09 - $30.06
Q4 2024
Shares 8,510 Value ($000) $234 Avg Close $28.16 Range $25.23 - $31.68
Q3 2024
Shares 8,663 Value ($000) $231 Avg Close $26.40 Range $22.97 - $29.44
Q3 2023
Shares 130 Value ($000) $3 Avg Close $23.41 Range $21.37 - $27.45
Q1 2023
Shares 20,030 Value ($000) $475 Avg Close $29.75 Range $20.66 - $34.03
Q4 2022
Shares 20,038 Value ($000) $625 Avg Close $31.80 Range $29.05 - $34.96
Q3 2022
Shares 20,155 Value ($000) $609 Avg Close $33.37 Range $30.12 - $36.92
Q4 2018
Shares 30,103 Value ($000) $783 Avg Close $26.79 Range $21.74 - $29.86
Q2 2017
Shares 66 Value ($000) $2 Avg Close $23.81 Range $21.65 - $25.88
Q1 2017
Shares 66 Value ($000) $2 Avg Close $22.92 Range $20.59 - $25.13
Q4 2016
Shares 1,611 Value ($000) $36 Avg Close $18.99 Range $15.85 - $22.91
Q3 2016
Shares 1,611 Value ($000) $26 Avg Close $16.40 Range $15.50 - $17.80
Q2 2016
Shares 66 Value ($000) $1 Avg Close $16.27 Range $15.21 - $17.19
Q1 2016
Shares 366 Value ($000) $6 Avg Close $14.80 Range $13.40 - $16.22
Q4 2015
Shares 66 Value ($000) $1 Avg Close $15.33 Range $14.10 - $16.95
Q3 2015
Shares 466 Value ($000) $7 Avg Close $15.34 Range $14.11 - $16.26
Q1 2015
Shares 3,066 Value ($000) $44 Avg Close $13.21 Range $12.02 - $14.46
Q4 2014
Shares 66 Value ($000) $1 Avg Close $12.67 Range $10.80 - $14.24
Q3 2014
Shares 66 Value ($000) $1 Avg Close $10.55 Range $10.03 - $11.27
Q2 2014
Shares 66 Value ($000) $1 Avg Close $10.63 Range $10.00 - $11.28
Q1 2014
Shares 66 Value ($000) $1 Avg Close $11.38 Range $10.55 - $12.51
Q4 2013
Shares 66 Value ($000) $1 Avg Close $11.18 Range $10.10 - $12.49