SEACOAST BKG CORP FLA

Ticker: SBCF CUSIP: 811707801 Class: COM NEW

Focus Partners Wealth's Holding History (CIK: 0001542153)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 247,662 Value ($000) $7,781 Avg Close $31.16 Range $28.58 - $33.23

Q3 2025

Shares 7,396 Value ($000) $225 Avg Close $29.65 Range $27.13 - $32.09

Q2 2025

Shares 8,292 Value ($000) $229 Avg Close $24.71 Range $21.36 - $27.79

Q4 2024

Shares 12,208 Value ($000) $336 Avg Close $28.16 Range $25.23 - $31.68

Q3 2024

Shares 10,739 Value ($000) $286 Avg Close $26.40 Range $22.97 - $29.44

Q2 2024

Shares 22,384 Value ($000) $1 Avg Close $23.34 Range $21.90 - $25.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	247,662	$7,781	$31.16	$28.58 - $33.23
Q3 2025	7,396	$225	$29.65	$27.13 - $32.09
Q2 2025	8,292	$229	$24.71	$21.36 - $27.79
Q4 2024	12,208	$336	$28.16	$25.23 - $31.68
Q3 2024	10,739	$286	$26.40	$22.97 - $29.44
Q2 2024	22,384	$1	$23.34	$21.90 - $25.58