SEACOAST BKG CORP FLA

Ticker: SBCF CUSIP: 811707801 Class: COM NEW

Granite Investment Partners, LLC's Holding History (CIK: 0001542266)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 255,464 Value ($000) $6,486 Avg Close $25.19 Range $23.10 - $28.85
Q4 2023
Shares 260,119 Value ($000) $7,403 Avg Close $23.53 Range $19.04 - $29.98
Q3 2023
Shares 262,291 Value ($000) $5,760 Avg Close $23.41 Range $21.37 - $27.45
Q2 2023
Shares 277,501 Value ($000) $6,133 Avg Close $21.73 Range $17.93 - $24.22
Q1 2023
Shares 109,053 Value ($000) $2,585 Avg Close $29.75 Range $20.66 - $34.03
Q4 2022
Shares 180,638 Value ($000) $5,634 Avg Close $31.80 Range $29.05 - $34.96
Q3 2022
Shares 184,810 Value ($000) $5,587 Avg Close $33.37 Range $30.12 - $36.92
Q2 2022
Shares 183,545 Value ($000) $6,064 Avg Close $33.41 Range $30.82 - $35.96
Q1 2022
Shares 173,573 Value ($000) $6,079 Avg Close $36.37 Range $32.40 - $39.31
Q4 2021
Shares 109,713 Value ($000) $3,883 Avg Close $35.82 Range $32.38 - $38.48
Q3 2021
Shares 98,437 Value ($000) $3,328 Avg Close $31.66 Range $29.28 - $34.56
Q2 2021
Shares 102,751 Value ($000) $3,509 Avg Close $36.47 Range $33.00 - $38.87
Q1 2020
Shares 460,067 Value ($000) $8,424 Avg Close $25.29 Range $13.30 - $30.87
Q4 2019
Shares 477,386 Value ($000) $14,594 Avg Close $28.42 Range $24.11 - $31.42
Q3 2019
Shares 467,615 Value ($000) $11,835 Avg Close $25.11 Range $22.35 - $27.64
Q2 2019
Shares 461,456 Value ($000) $11,739 Avg Close $25.98 Range $22.99 - $28.78
Q1 2019
Shares 456,766 Value ($000) $12,036 Avg Close $28.07 Range $24.45 - $29.75
Q4 2018
Shares 468,670 Value ($000) $12,195 Avg Close $26.79 Range $21.74 - $29.86
Q3 2018
Shares 515,481 Value ($000) $15,052 Avg Close $30.97 Range $28.30 - $34.95