SEACOAST BKG CORP FLA

Ticker: SBCF CUSIP: 811707801 Class: COM NEW

Allworth Financial LP's Holding History (CIK: 0001555170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 688 Value ($000) $22 Avg Close $31.16 Range $28.58 - $33.23

Q3 2025

Shares 575 Value ($000) $17 Avg Close $29.65 Range $27.13 - $32.09

Q2 2025

Shares 500 Value ($000) $14 Avg Close $24.71 Range $21.36 - $27.79

Q2 2024

Shares 253 Value ($000) $7 Avg Close $23.34 Range $21.90 - $25.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	688	$22	$31.16	$28.58 - $33.23
Q3 2025	575	$17	$29.65	$27.13 - $32.09
Q2 2025	500	$14	$24.71	$21.36 - $27.79
Q2 2024	253	$7	$23.34	$21.90 - $25.58