SEACOAST BKG CORP FLA

Ticker: SBCF CUSIP: 811707801 Class: COM NEW

Sippican Capital Advisors's Holding History (CIK: 0001557406)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 6,640 Value ($000) $201 Avg Close $33.37 Range $30.12 - $36.92
Q2 2022
Shares 6,640 Value ($000) $219 Avg Close $33.41 Range $30.82 - $35.96
Q1 2022
Shares 6,640 Value ($000) $233 Avg Close $36.37 Range $32.40 - $39.31
Q4 2021
Shares 6,640 Value ($000) $235 Avg Close $35.82 Range $32.38 - $38.48
Q3 2021
Shares 6,840 Value ($000) $231 Avg Close $31.66 Range $29.28 - $34.56
Q2 2021
Shares 6,840 Value ($000) $234 Avg Close $36.47 Range $33.00 - $38.87
Q1 2021
Shares 6,840 Value ($000) $248 Avg Close $34.88 Range $28.52 - $40.93
Q4 2020
Shares 7,185 Value ($000) $212 Avg Close $24.22 Range $17.62 - $30.26
Q4 2019
Shares 7,210 Value ($000) $220 Avg Close $28.42 Range $24.11 - $31.42
Q1 2019
Shares 7,660 Value ($000) $202 Avg Close $28.07 Range $24.45 - $29.75
Q4 2018
Shares 7,815 Value ($000) $203 Avg Close $26.79 Range $21.74 - $29.86
Q3 2018
Shares 7,815 Value ($000) $210 Avg Close $30.97 Range $28.30 - $34.95
Q2 2018
Shares 7,815 Value ($000) $247 Avg Close $29.70 Range $25.61 - $33.51
Q1 2018
Shares 8,570 Value ($000) $227 Avg Close $26.44 Range $23.96 - $28.44
Q4 2017
Shares 9,520 Value ($000) $240 Avg Close $25.01 Range $22.42 - $27.13
Q3 2017
Shares 9,720 Value ($000) $232 Avg Close $23.15 Range $20.58 - $24.87
Q2 2017
Shares 9,770 Value ($000) $235 Avg Close $23.81 Range $21.65 - $25.88
Q1 2017
Shares 9,870 Value ($000) $237 Avg Close $22.92 Range $20.59 - $25.13
Q4 2016
Shares 13,660 Value ($000) $301 Avg Close $18.99 Range $15.85 - $22.91
Q3 2016
Shares 13,710 Value ($000) $221 Avg Close $16.40 Range $15.50 - $17.80
Q2 2016
Shares 13,710 Value ($000) $223 Avg Close $16.27 Range $15.21 - $17.19
Q1 2016
Shares 13,770 Value ($000) $217 Avg Close $14.80 Range $13.40 - $16.22
Q4 2015
Shares 13,770 Value ($000) $206 Avg Close $15.33 Range $14.10 - $16.95
Q3 2015
Shares 13,770 Value ($000) $202 Avg Close $15.34 Range $14.11 - $16.26
Q2 2015
Shares 14,670 Value ($000) $232 Avg Close $14.80 Range $13.81 - $16.09
Q1 2015
Shares 14,770 Value ($000) $211 Avg Close $13.21 Range $12.02 - $14.46
Q4 2014
Shares 14,770 Value ($000) $203 Avg Close $12.67 Range $10.80 - $14.24
Q3 2014
Shares 27,570 Value ($000) $301 Avg Close $10.55 Range $10.03 - $11.27