SEACOAST BKG CORP FLA

Ticker: SBCF CUSIP: 811707801 Class: COM NEW

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,534 Value ($000) $771 Avg Close $31.16 Range $28.58 - $33.23
Q3 2025
Shares 25,440 Value ($000) $774 Avg Close $29.65 Range $27.13 - $32.09
Q2 2025
Shares 24,967 Value ($000) $690 Avg Close $24.71 Range $21.36 - $27.79
Q1 2025
Shares 24,483 Value ($000) $630 Avg Close $27.28 Range $25.09 - $30.06
Q4 2024
Shares 24,732 Value ($000) $681 Avg Close $28.16 Range $25.23 - $31.68
Q3 2024
Shares 24,457 Value ($000) $652 Avg Close $26.40 Range $22.97 - $29.44
Q2 2024
Shares 23,776 Value ($000) $562 Avg Close $23.34 Range $21.90 - $25.58
Q1 2024
Shares 23,401 Value ($000) $594 Avg Close $25.19 Range $23.10 - $28.85
Q4 2023
Shares 23,786 Value ($000) $677 Avg Close $23.53 Range $19.04 - $29.98
Q3 2023
Shares 24,090 Value ($000) $529 Avg Close $23.41 Range $21.37 - $27.45
Q2 2023
Shares 23,764 Value ($000) $525 Avg Close $21.73 Range $17.93 - $24.22
Q1 2023
Shares 21,368 Value ($000) $506 Avg Close $29.75 Range $20.66 - $34.03
Q4 2022
Shares 17,329 Value ($000) $540 Avg Close $31.80 Range $29.05 - $34.96
Q3 2022
Shares 16,688 Value ($000) $504 Avg Close $33.37 Range $30.12 - $36.92
Q2 2022
Shares 16,585 Value ($000) $548 Avg Close $33.41 Range $30.82 - $35.96
Q1 2022
Shares 15,773 Value ($000) $552 Avg Close $36.37 Range $32.40 - $39.31
Q4 2021
Shares 14,920 Value ($000) $528 Avg Close $35.82 Range $32.38 - $38.48
Q3 2021
Shares 15,062 Value ($000) $509 Avg Close $31.66 Range $29.28 - $34.56
Q2 2021
Shares 15,017 Value ($000) $513 Avg Close $36.47 Range $33.00 - $38.87
Q1 2021
Shares 16,060 Value ($000) $582 Avg Close $34.88 Range $28.52 - $40.93
Q4 2020
Shares 15,368 Value ($000) $453 Avg Close $24.22 Range $17.62 - $30.26
Q3 2020
Shares 15,904 Value ($000) $287 Avg Close $19.39 Range $17.00 - $22.23
Q2 2020
Shares 11,627 Value ($000) $237 Avg Close $20.31 Range $16.02 - $25.89
Q1 2020
Shares 12,086 Value ($000) $221 Avg Close $25.29 Range $13.30 - $30.87
Q4 2019
Shares 34,330 Value ($000) $1,049 Avg Close $28.42 Range $24.11 - $31.42
Q3 2019
Shares 60,439 Value ($000) $1,530 Avg Close $25.11 Range $22.35 - $27.64
Q2 2019
Shares 79,754 Value ($000) $2,029 Avg Close $25.98 Range $22.99 - $28.78
Q1 2019
Shares 79,167 Value ($000) $2,086 Avg Close $28.07 Range $24.45 - $29.75
Q4 2018
Shares 78,955 Value ($000) $2,054 Avg Close $26.79 Range $21.74 - $29.86
Q3 2018
Shares 68,384 Value ($000) $1,997 Avg Close $30.97 Range $28.30 - $34.95
Q2 2018
Shares 68,384 Value ($000) $2,160 Avg Close $29.70 Range $25.61 - $33.51
Q1 2018
Shares 74,000 Value ($000) $1,959 Avg Close $26.44 Range $23.96 - $28.44