SEACOAST BKG CORP FLA

Ticker: SBCF CUSIP: 811707801 Class: COM NEW

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 28,662 Value ($000) $866 Avg Close $33.37 Range $30.12 - $36.92

Q2 2022

Shares 38,301 Value ($000) $1,265 Avg Close $33.41 Range $30.82 - $35.96

Q1 2022

Shares 30,564 Value ($000) $1,070 Avg Close $36.37 Range $32.40 - $39.31

Q3 2021

Shares 6,252 Value ($000) $211 Avg Close $31.66 Range $29.28 - $34.56

Q3 2018

Shares 35,732 Value ($000) $1,043 Avg Close $30.97 Range $28.30 - $34.95

Q2 2018

Shares 52,307 Value ($000) $1,652 Avg Close $29.70 Range $25.61 - $33.51

Q1 2018

Shares 72,694 Value ($000) $1,924 Avg Close $26.44 Range $23.96 - $28.44

Q4 2017

Shares 58,488 Value ($000) $1,474 Avg Close $25.01 Range $22.42 - $27.13

Q3 2015

Shares 11,068 Value ($000) $162 Avg Close $15.34 Range $14.11 - $16.26

Q2 2015

Shares 13,249 Value ($000) $209 Avg Close $14.80 Range $13.81 - $16.09

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	28,662	$866	$33.37	$30.12 - $36.92
Q2 2022	38,301	$1,265	$33.41	$30.82 - $35.96
Q1 2022	30,564	$1,070	$36.37	$32.40 - $39.31
Q3 2021	6,252	$211	$31.66	$29.28 - $34.56
Q3 2018	35,732	$1,043	$30.97	$28.30 - $34.95
Q2 2018	52,307	$1,652	$29.70	$25.61 - $33.51
Q1 2018	72,694	$1,924	$26.44	$23.96 - $28.44
Q4 2017	58,488	$1,474	$25.01	$22.42 - $27.13
Q3 2015	11,068	$162	$15.34	$14.11 - $16.26
Q2 2015	13,249	$209	$14.80	$13.81 - $16.09