SEACOAST BKG CORP FLA

Ticker: SBCF CUSIP: 811707801 Class: COM NEW

Advisory Services Network, LLC's Holding History (CIK: 0001573876)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,480 Value ($000) $45 Avg Close $29.65 Range $27.13 - $32.09

Q4 2023

Shares 1,000 Value ($000) $28 Avg Close $23.53 Range $19.04 - $29.98

Q1 2023

Shares 1,000 Value ($000) $24 Avg Close $29.75 Range $20.66 - $34.03

Q3 2020

Shares 17 Value ($000) $0 Avg Close $19.39 Range $17.00 - $22.23

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,480	$45	$29.65	$27.13 - $32.09
Q4 2023	1,000	$28	$23.53	$19.04 - $29.98
Q1 2023	1,000	$24	$29.75	$20.66 - $34.03
Q3 2020	17	$0	$19.39	$17.00 - $22.23