SEACOAST BKG CORP FLA

Ticker: SBCF CUSIP: 811707801 Class: COM NEW

Swiss National Bank's Holding History (CIK: 0001582202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 173,300 Value ($000) $5,445 Avg Close $31.16 Range $28.58 - $33.23

Q3 2025

Shares 166,700 Value ($000) $5,073 Avg Close $29.65 Range $27.13 - $32.09

Q2 2025

Shares 163,500 Value ($000) $4,516 Avg Close $24.71 Range $21.36 - $27.79

Q1 2025

Shares 165,600 Value ($000) $4,261 Avg Close $27.28 Range $25.09 - $30.06

Q4 2024

Shares 167,800 Value ($000) $4,620 Avg Close $28.16 Range $25.23 - $31.68

Q3 2024

Shares 165,800 Value ($000) $4,419 Avg Close $26.40 Range $22.97 - $29.44

Q2 2024

Shares 167,700 Value ($000) $3,964 Avg Close $23.34 Range $21.90 - $25.58

Q1 2024

Shares 167,700 Value ($000) $4,258 Avg Close $25.19 Range $23.10 - $28.85

Q4 2023

Shares 167,700 Value ($000) $4,773 Avg Close $23.53 Range $19.04 - $29.98

Q3 2023

Shares 186,000 Value ($000) $4,085 Avg Close $23.41 Range $21.37 - $27.45

Q2 2023

Shares 184,200 Value ($000) $4,071 Avg Close $21.73 Range $17.93 - $24.22

Q1 2023

Shares 159,200 Value ($000) $3,773 Avg Close $29.75 Range $20.66 - $34.03

Q4 2022

Shares 148,300 Value ($000) $4,625 Avg Close $31.80 Range $29.05 - $34.96

Q3 2022

Shares 145,600 Value ($000) $4,401 Avg Close $33.37 Range $30.12 - $36.92

Q2 2022

Shares 144,200 Value ($000) $4,764 Avg Close $33.41 Range $30.82 - $35.96

Q1 2022

Shares 138,000 Value ($000) $4,833 Avg Close $36.37 Range $32.40 - $39.31

Q4 2021

Shares 121,800 Value ($000) $4,311 Avg Close $35.82 Range $32.38 - $38.48

Q3 2021

Shares 121,800 Value ($000) $4,118 Avg Close $31.66 Range $29.28 - $34.56

Q2 2021

Shares 121,800 Value ($000) $4,159 Avg Close $36.47 Range $33.00 - $38.87

Q1 2021

Shares 126,100 Value ($000) $4,570 Avg Close $34.88 Range $28.52 - $40.93

Q4 2020

Shares 119,500 Value ($000) $3,519 Avg Close $24.22 Range $17.62 - $30.26

Q3 2020

Shares 119,500 Value ($000) $2,155 Avg Close $19.39 Range $17.00 - $22.23

Q2 2020

Shares 114,900 Value ($000) $2,344 Avg Close $20.31 Range $16.02 - $25.89

Q1 2020

Shares 99,800 Value ($000) $1,827 Avg Close $25.29 Range $13.30 - $30.87

Q4 2019

Shares 98,400 Value ($000) $3,008 Avg Close $28.42 Range $24.11 - $31.42

Q3 2019

Shares 96,500 Value ($000) $2,442 Avg Close $25.11 Range $22.35 - $27.64

Q2 2019

Shares 95,500 Value ($000) $2,430 Avg Close $25.98 Range $22.99 - $28.78

Q1 2019

Shares 88,700 Value ($000) $2,337 Avg Close $28.07 Range $24.45 - $29.75

Q4 2018

Shares 79,200 Value ($000) $2,061 Avg Close $26.79 Range $21.74 - $29.86

Q3 2018

Shares 77,600 Value ($000) $2,266 Avg Close $30.97 Range $28.30 - $34.95

Q2 2018

Shares 77,600 Value ($000) $2,451 Avg Close $29.70 Range $25.61 - $33.51

Q1 2018

Shares 64,500 Value ($000) $1,707 Avg Close $26.44 Range $23.96 - $28.44

Q4 2017

Shares 62,200 Value ($000) $1,568 Avg Close $25.01 Range $22.42 - $27.13

Q3 2017

Shares 59,100 Value ($000) $1,412 Avg Close $23.15 Range $20.58 - $24.87

Q2 2017

Shares 59,100 Value ($000) $1,424 Avg Close $23.81 Range $21.65 - $25.88

Q1 2017

Shares 55,500 Value ($000) $1,331 Avg Close $22.92 Range $20.59 - $25.13

Q4 2016

Shares 45,500 Value ($000) $1,004 Avg Close $18.99 Range $15.85 - $22.91

Q3 2016

Shares 45,500 Value ($000) $732 Avg Close $16.40 Range $15.50 - $17.80

Q2 2016

Shares 45,500 Value ($000) $739 Avg Close $16.27 Range $15.21 - $17.19

Q1 2016

Shares 43,900 Value ($000) $671 Avg Close $14.80 Range $13.40 - $16.22

Q4 2015

Shares 36,000 Value ($000) $539 Avg Close $15.33 Range $14.10 - $16.95

Q3 2015

Shares 36,000 Value ($000) $528 Avg Close $15.34 Range $14.11 - $16.26

Q2 2015

Shares 31,800 Value ($000) $502 Avg Close $14.80 Range $13.81 - $16.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	173,300	$5,445	$31.16	$28.58 - $33.23
Q3 2025	166,700	$5,073	$29.65	$27.13 - $32.09
Q2 2025	163,500	$4,516	$24.71	$21.36 - $27.79
Q1 2025	165,600	$4,261	$27.28	$25.09 - $30.06
Q4 2024	167,800	$4,620	$28.16	$25.23 - $31.68
Q3 2024	165,800	$4,419	$26.40	$22.97 - $29.44
Q2 2024	167,700	$3,964	$23.34	$21.90 - $25.58
Q1 2024	167,700	$4,258	$25.19	$23.10 - $28.85
Q4 2023	167,700	$4,773	$23.53	$19.04 - $29.98
Q3 2023	186,000	$4,085	$23.41	$21.37 - $27.45
Q2 2023	184,200	$4,071	$21.73	$17.93 - $24.22
Q1 2023	159,200	$3,773	$29.75	$20.66 - $34.03
Q4 2022	148,300	$4,625	$31.80	$29.05 - $34.96
Q3 2022	145,600	$4,401	$33.37	$30.12 - $36.92
Q2 2022	144,200	$4,764	$33.41	$30.82 - $35.96
Q1 2022	138,000	$4,833	$36.37	$32.40 - $39.31
Q4 2021	121,800	$4,311	$35.82	$32.38 - $38.48
Q3 2021	121,800	$4,118	$31.66	$29.28 - $34.56
Q2 2021	121,800	$4,159	$36.47	$33.00 - $38.87
Q1 2021	126,100	$4,570	$34.88	$28.52 - $40.93
Q4 2020	119,500	$3,519	$24.22	$17.62 - $30.26
Q3 2020	119,500	$2,155	$19.39	$17.00 - $22.23
Q2 2020	114,900	$2,344	$20.31	$16.02 - $25.89
Q1 2020	99,800	$1,827	$25.29	$13.30 - $30.87
Q4 2019	98,400	$3,008	$28.42	$24.11 - $31.42
Q3 2019	96,500	$2,442	$25.11	$22.35 - $27.64
Q2 2019	95,500	$2,430	$25.98	$22.99 - $28.78
Q1 2019	88,700	$2,337	$28.07	$24.45 - $29.75
Q4 2018	79,200	$2,061	$26.79	$21.74 - $29.86
Q3 2018	77,600	$2,266	$30.97	$28.30 - $34.95
Q2 2018	77,600	$2,451	$29.70	$25.61 - $33.51
Q1 2018	64,500	$1,707	$26.44	$23.96 - $28.44
Q4 2017	62,200	$1,568	$25.01	$22.42 - $27.13
Q3 2017	59,100	$1,412	$23.15	$20.58 - $24.87
Q2 2017	59,100	$1,424	$23.81	$21.65 - $25.88
Q1 2017	55,500	$1,331	$22.92	$20.59 - $25.13
Q4 2016	45,500	$1,004	$18.99	$15.85 - $22.91
Q3 2016	45,500	$732	$16.40	$15.50 - $17.80
Q2 2016	45,500	$739	$16.27	$15.21 - $17.19
Q1 2016	43,900	$671	$14.80	$13.40 - $16.22
Q4 2015	36,000	$539	$15.33	$14.10 - $16.95
Q3 2015	36,000	$528	$15.34	$14.11 - $16.26
Q2 2015	31,800	$502	$14.80	$13.81 - $16.09