SEACOAST BKG CORP FLA

Ticker: SBCF CUSIP: 811707801 Class: COM NEW

1492 Capital Management LLC's Holding History (CIK: 0001584087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,494 Value ($000) $204 Avg Close $31.16 Range $28.58 - $33.23
Q3 2024
Shares 60,814 Value ($000) $1,621 Avg Close $26.40 Range $22.97 - $29.44
Q2 2024
Shares 60,455 Value ($000) $1,429 Avg Close $23.34 Range $21.90 - $25.58
Q1 2024
Shares 60,682 Value ($000) $1,541 Avg Close $25.19 Range $23.10 - $28.85
Q4 2023
Shares 60,715 Value ($000) $1,728 Avg Close $23.53 Range $19.04 - $29.98
Q3 2023
Shares 60,149 Value ($000) $1,321 Avg Close $23.41 Range $21.37 - $27.45
Q2 2023
Shares 60,155 Value ($000) $1,329 Avg Close $21.73 Range $17.93 - $24.22
Q1 2023
Shares 53,552 Value ($000) $1,269 Avg Close $29.75 Range $20.66 - $34.03
Q4 2022
Shares 33,576 Value ($000) $1,047 Avg Close $31.80 Range $29.05 - $34.96
Q3 2022
Shares 33,576 Value ($000) $1,015 Avg Close $33.37 Range $30.12 - $36.92
Q2 2022
Shares 33,585 Value ($000) $1,110 Avg Close $33.41 Range $30.82 - $35.96
Q1 2022
Shares 33,532 Value ($000) $1,174 Avg Close $36.37 Range $32.40 - $39.31
Q4 2021
Shares 33,974 Value ($000) $1,202 Avg Close $35.82 Range $32.38 - $38.48
Q3 2021
Shares 33,995 Value ($000) $1,149 Avg Close $31.66 Range $29.28 - $34.56
Q2 2021
Shares 34,685 Value ($000) $1,184 Avg Close $36.47 Range $33.00 - $38.87
Q1 2021
Shares 34,685 Value ($000) $1,257 Avg Close $34.88 Range $28.52 - $40.93
Q4 2020
Shares 35,586 Value ($000) $1,048 Avg Close $24.22 Range $17.62 - $30.26
Q3 2020
Shares 32,784 Value ($000) $591 Avg Close $19.39 Range $17.00 - $22.23
Q2 2020
Shares 106,786 Value ($000) $2,178 Avg Close $20.31 Range $16.02 - $25.89
Q1 2020
Shares 96,034 Value ($000) $1,758 Avg Close $25.29 Range $13.30 - $30.87
Q4 2019
Shares 99,547 Value ($000) $3,043 Avg Close $28.42 Range $24.11 - $31.42
Q3 2019
Shares 90,085 Value ($000) $2,280 Avg Close $25.11 Range $22.35 - $27.64
Q2 2019
Shares 89,634 Value ($000) $2,280 Avg Close $25.98 Range $22.99 - $28.78
Q1 2019
Shares 91,796 Value ($000) $2,419 Avg Close $28.07 Range $24.45 - $29.75
Q4 2018
Shares 104,803 Value ($000) $2,727 Avg Close $26.79 Range $21.74 - $29.86
Q3 2018
Shares 106,507 Value ($000) $3,110 Avg Close $30.97 Range $28.30 - $34.95
Q2 2018
Shares 105,410 Value ($000) $3,329 Avg Close $29.70 Range $25.61 - $33.51
Q1 2018
Shares 106,941 Value ($000) $2,831 Avg Close $26.44 Range $23.96 - $28.44
Q4 2017
Shares 126,945 Value ($000) $3,200 Avg Close $25.01 Range $22.42 - $27.13
Q3 2017
Shares 117,686 Value ($000) $2,812 Avg Close $23.15 Range $20.58 - $24.87
Q2 2017
Shares 117,932 Value ($000) $2,842 Avg Close $23.81 Range $21.65 - $25.88
Q1 2017
Shares 153,957 Value ($000) $3,692 Avg Close $22.92 Range $20.59 - $25.13
Q4 2016
Shares 156,997 Value ($000) $3,463 Avg Close $18.99 Range $15.85 - $22.91
Q3 2016
Shares 160,827 Value ($000) $2,588 Avg Close $16.40 Range $15.50 - $17.80
Q2 2016
Shares 167,591 Value ($000) $2,722 Avg Close $16.27 Range $15.21 - $17.19
Q1 2016
Shares 172,081 Value ($000) $2,717 Avg Close $14.80 Range $13.40 - $16.22
Q4 2015
Shares 140,242 Value ($000) $2,101 Avg Close $15.33 Range $14.10 - $16.95
Q3 2015
Shares 33,976 Value ($000) $499 Avg Close $15.34 Range $14.11 - $16.26
Q2 2015
Shares 34,000 Value ($000) $537 Avg Close $14.80 Range $13.81 - $16.09